Neptune Digital Assets Corp【1NW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.4094999	0.0344999	9.20	0.3685	0.4094999	0.3685	12180
1783023900	0.375	-0.02	-5.06	0.4015	0.4055	0.375	25587
1782937500	0.395	0.031	8.52	0.367	0.412	0.367	79532
1782851100	0.364	-0.0215	-5.58	0.39	0.39	0.364	26582
1782764700	0.3855	-0.0135	-3.38	0.392	0.4035	0.3785	28071
1782505500	0.399	0.018	4.72	0.399	0.399	0.392	3800
1782419100	0.381	-0.0085	-2.18	0.3995	0.404	0.379	56036
1782332700	0.3895	-0.043	-9.94	0.423	0.4245	0.3895	50760
1782246300	0.4325	-0.009	-2.04	0.4405	0.45	0.405	168680
1782159900	0.4415	-0.048	-9.81	0.474	0.479	0.4415	41382
1781900700	0.4895	0.0395	8.78	0.4585	0.4895	0.4465	2250
1781814300	0.45	-0.027	-5.66	0.4625	0.49	0.45	40826
1781727900	0.477	-0.035	-6.84	0.504	0.504	0.4765	43159
1781641500	0.512	-0.009	-1.73	0.521	0.527	0.495	85454
1781555100	0.521	0.0225	4.51	0.4875	0.527	0.4775	176449
1781295900	0.4985	-0.0735	-12.85	0.5729999	0.609	0.4725	165521
1781209500	0.5719999	-0.008	-1.38	0.617	0.617	0.56	59126
1781123100	0.5799999	0.005	0.87	0.5809999	0.601	0.5799999	18612
1781036700	0.5749999	-0.023	-3.85	0.5789999	0.591	0.5659999	12658
1780950300	0.598	0.037	6.60	0.5669999	0.613	0.562	108697
1780691100	0.561	-0.076	-11.93	0.631	0.631	0.554	34253
1780604700	0.637	0.017	2.74	0.588	0.642	0.523	100778
1780518300	0.62	-0.003	-0.48	0.614	0.642	0.611	45853
1780431900	0.623	-0.025	-3.86	0.681	0.6889999	0.623	82717
1780345500	0.648	0.004	0.62	0.681	0.681	0.64	30163
1780086300	0.644	0.027	4.38	0.669	0.6919999	0.63	156642
1779999900	0.617	-0.009	-1.44	0.625	0.635	0.605	40100
1779913500	0.626	0.006	0.97	0.624	0.66	0.611	14832
1779827100	0.62	-0.061	-8.96	0.683	0.683	0.62	15084
1779740700	0.681	0.002	0.29	0.7	0.7	0.661	58540
1779481500	0.679	-0.02	-2.86	0.699	0.699	0.669	38974
1779395100	0.699	0.059	9.22	0.658	0.699	0.656	57582
1779308700	0.64	0.041	6.84	0.603	0.653	0.594	117281
1779222300	0.599	0.044	7.93	0.584	0.599	0.556	39969
1779135900	0.555	-0.023	-3.98	0.589	0.602	0.555	76074
1778876700	0.5779999	-0.017	-2.86	0.607	0.607	0.5649999	86499
1778790300	0.595	0.0160001	2.76	0.5789999	0.597	0.5639999	28090
1778703900	0.5789999	0.014	2.48	0.5649999	0.614	0.551	35585
1778617500	0.5649999	-0.038	-6.30	0.604	0.608	0.544	50325
1778531100	0.603	0.041	7.30	0.55	0.613	0.55	84887
1778271900	0.562	-0.037	-6.18	0.601	0.601	0.554	89198
1778185500	0.599	-0.001	-0.17	0.639	0.639	0.599	1842
1778099100	0.6	-0.007	-1.15	0.623	0.623	0.6	85537
1778012700	0.607	-0.004	-0.65	0.609	0.632	0.592	16410
1777926300	0.611	0.024	4.09	0.6	0.623	0.5799999	60924
1777580700	0.587	-0.015	-2.49	0.603	0.603	0.5739999	26774
1777494300	0.602	0.015	2.56	0.55	0.614	0.55	67828
1777407900	0.587	-0.013	-2.17	0.6	0.601	0.558	42430
1777321500	0.6	-0.007	-1.15	0.631	0.631	0.599	26888
1777062300	0.607	-0.01	-1.62	0.603	0.641	0.603	13735
1776975900	0.617	-0.044	-6.66	0.659	0.659	0.606	24684
1776889500	0.661	0.046	7.48	0.609	0.661	0.609	71670
1776803100	0.615	-0.064	-9.43	0.679	0.699	0.615	32000
1776716700	0.679	0.034	5.27	0.654	0.679	0.654	126894
1776457500	0.645	0.04	6.61	0.587	0.668	0.587	78891
1776371100	0.605	0.0340001	5.95	0.59	0.605	0.59	1978
1776284700	0.5709999	0	0.00	0.587	0.597	0.5709999	26708
1776198300	0.5709999	0.003	0.53	0.587	0.609	0.5629999	19172
1776111900	0.5679999	-0.019	-3.24	0.61	0.61	0.562	96571
1775852700	0.587	-0.005	-0.84	0.59	0.621	0.5639999	132351
1775766300	0.592	0.087	17.23	0.495	0.604	0.495	417519
1775679900	0.505	0.03	6.32	0.519	0.534	0.49	123305
1775593500	0.475	-0.045	-8.65	0.516	0.516	0.475	25348