Neptune Digital Assets Corp【1NW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0050001	-0.850357142857	0.588	0.642	0.523	55000	0.6054067	DE
4	0.004	0.690846406018	0.5789999	0.7	0.523	58170	0.6229683	DE
12	0.0789999	15.6745833333	0.504	0.7	0.449	59192	0.58890226	DE
26	-0.0570001	-8.906265625	0.64	0.716	0.425	58180	0.56308447	DE
52	-0.4070001	-41.1111212121	0.99	1.065	0.301	61771	0.6000038	DE
156	0.3999999	218.579180328	0.183	1.95	0.14	115340	0.63351094	DE
260	0.3999999	218.579180328	0.183	1.95	0.14	115340	0.63351094	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	0.5799999	0.005	0.87	0.5809999	0.601	0.5799999	18612
1781036700	0.5749999	-0.023	-3.85	0.5789999	0.591	0.5659999	12658
1780950300	0.598	0.037	6.60	0.5669999	0.613	0.562	108697
1780691100	0.561	-0.076	-11.93	0.631	0.631	0.554	34253
1780604700	0.637	0.017	2.74	0.588	0.642	0.523	100778
1780518300	0.62	-0.003	-0.48	0.614	0.642	0.611	45853
1780431900	0.623	-0.025	-3.86	0.681	0.6889999	0.623	82717
1780345500	0.648	0.004	0.62	0.681	0.681	0.64	30163
1780086300	0.644	0.027	4.38	0.669	0.6919999	0.63	156642
1779999900	0.617	-0.009	-1.44	0.625	0.635	0.605	40100
1779913500	0.626	0.006	0.97	0.624	0.66	0.611	14832
1779827100	0.62	-0.061	-8.96	0.683	0.683	0.62	15084
1779740700	0.681	0.002	0.29	0.7	0.7	0.661	58540
1779481500	0.679	-0.02	-2.86	0.699	0.699	0.669	38974
1779395100	0.699	0.059	9.22	0.658	0.699	0.656	57582
1779308700	0.64	0.041	6.84	0.603	0.653	0.594	117281
1779222300	0.599	0.044	7.93	0.584	0.599	0.556	39969
1779135900	0.555	-0.023	-3.98	0.589	0.602	0.555	76074
1778876700	0.5779999	-0.017	-2.86	0.607	0.607	0.5649999	86499
1778790300	0.595	0.0160001	2.76	0.5789999	0.597	0.5639999	28090
1778703900	0.5789999	0.014	2.48	0.5649999	0.614	0.551	35585
1778617500	0.5649999	-0.038	-6.30	0.604	0.608	0.544	50325
1778531100	0.603	0.041	7.30	0.55	0.613	0.55	84887
1778271900	0.562	-0.037	-6.18	0.601	0.601	0.554	89198
1778185500	0.599	-0.001	-0.17	0.639	0.639	0.599	1842
1778099100	0.6	-0.007	-1.15	0.623	0.623	0.6	85537
1778012700	0.607	-0.004	-0.65	0.609	0.632	0.592	16410
1777926300	0.611	0.024	4.09	0.6	0.623	0.5799999	60924
1777580700	0.587	-0.015	-2.49	0.603	0.603	0.5739999	26774
1777494300	0.602	0.015	2.56	0.55	0.614	0.55	67828
1777407900	0.587	-0.013	-2.17	0.6	0.601	0.558	42430
1777321500	0.6	-0.007	-1.15	0.631	0.631	0.599	26888
1777062300	0.607	-0.01	-1.62	0.603	0.641	0.603	13735
1776975900	0.617	-0.044	-6.66	0.659	0.659	0.606	24684
1776889500	0.661	0.046	7.48	0.609	0.661	0.609	71670
1776803100	0.615	-0.064	-9.43	0.679	0.699	0.615	32000
1776716700	0.679	0.034	5.27	0.654	0.679	0.654	126894
1776457500	0.645	0.04	6.61	0.587	0.668	0.587	78891
1776371100	0.605	0.0340001	5.95	0.59	0.605	0.59	1978
1776284700	0.5709999	0	0.00	0.587	0.597	0.5709999	26708
1776198300	0.5709999	0.003	0.53	0.587	0.609	0.5629999	19172
1776111900	0.5679999	-0.019	-3.24	0.61	0.61	0.562	96571
1775852700	0.587	-0.005	-0.84	0.59	0.621	0.5639999	132351
1775766300	0.592	0.087	17.23	0.495	0.604	0.495	417519
1775679900	0.505	0.03	6.32	0.519	0.534	0.49	123305
1775593500	0.475	-0.045	-8.65	0.516	0.516	0.475	25348
1775161500	0.52	0.01	1.96	0.482	0.52	0.482	16189
1775075100	0.51	0.028	5.81	0.47	0.51	0.468	7273
1774988700	0.482	0.028	6.17	0.45	0.489	0.449	29807
1774902300	0.454	-0.016	-3.40	0.48	0.48	0.454	12076
1774646700	0.47	-0.02	-4.08	0.488	0.488	0.46	199310
1774560300	0.49	-0.014	-2.78	0.534	0.534	0.49	20860
1774473900	0.504	0.029	6.11	0.5	0.506	0.492	4709
1774387500	0.475	-0.002	-0.42	0.477	0.487	0.471	16150
1774301100	0.477	0	0.00	0.499	0.5	0.471	79899
1774041900	0.477	-0.004	-0.83	0.488	0.5	0.477	14640
1773955500	0.481	-0.01	-2.04	0.504	0.504	0.471	30207
1773869100	0.491	-0.025	-4.84	0.522	0.522	0.491	40895
1773782700	0.516	-0.002	-0.39	0.534	0.534	0.51	31737
1773696300	0.518	0.004	0.78	0.514	0.54	0.512	53052
1773437100	0.514	0.014	2.80	0.506	0.53	0.486	179020
1773350700	0.5	0.001	0.20	0.5	0.5	0.488	11190
1773264300	0.499	-0.017	-3.29	0.512	0.512	0.499	7842