Anheuser Busch InBev SA NV【1NBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.32	-3.29358319137	70.44	70.76	66.98	5232	68.99749369	DE
4	0.020001	0.0293700444842	68.099999	72.5	66.98	5524	69.82536364	DE
12	6.1	9.83553692357	62.02	72.5	57.22	6651	64.95990095	DE
26	15.8	30.1987767584	52.32	72.5	50.52	8324	62.65196813	DE
52	5.46	8.71369294606	62.66	72.5	48.88	7661	58.47229048	DE
156	17.3	34.0417158599	50.82	72.5	44.98	5901	56.23858837	DE
260	5.11	8.10982383749	63.01	72.5	44.98	5848	55.08635432	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67.94	0.56	0.83	66.98	67.98	66.98	6852
1780604700	67.38	-1.42	-2.06	68.4	68.66	67.38	1954
1780518300	68.8	-0.86	-1.23	69.3	70	68.52	6755
1780431900	69.66	0.46	0.66	69.099999	69.84	68.98	4608
1780345500	69.2	0.26	0.38	68.56	69.62	68.56	8385
1780086300	68.94	-1.56	-2.21	70.44	70.76	68.459999	4456
1779999900	70.5	-1.62	-2.25	71.5	71.98	70.5	3619
1779913500	72.12	1.26	1.78	70.9	72.5	70.84	6312
1779827100	70.86	-1.38	-1.91	71.959999	72.28	70.7	4974
1779740700	72.239999	0.46	0.64	72.459999	72.48	71.72	1475
1779481500	71.78	0.2	0.28	71.94	72.26	71.58	7012
1779395100	71.58	0.82	1.16	70.76	71.819999	70.42	7580
1779308700	70.76	0.66	0.94	70.48	71.319999	69.54	10205
1779222300	70.099999	0.1	0.14	69.54	70.5	69.54	6548
1779135900	70	0.28	0.40	68.9	70	68.54	6161
1778876700	69.72	0.26	0.37	68.64	69.78	68.54	6216
1778790300	69.459999	1.16	1.70	68.239999	69.8	68.239999	1452
1778703900	68.3	0.22	0.32	68.02	68.48	67.7	5369
1778617500	68.08	0.26	0.38	67.459999	68.239999	67.06	3901
1778531100	67.819999	0.02	0.03	67.42	68.36	67.42	7221
1778271900	67.8	-0.32	-0.47	68.099999	68.099999	67.44	6286
1778185500	68.12	-1.7	-2.43	68.84	69.2	67.42	5889
1778099100	69.819999	1.24	1.81	69.099999	70.44	68.3	12337
1778012700	68.58	5.68	9.03	64.519999	69.459999	64.379999	22911
1777926300	62.9	-1.52	-2.36	64.42	64.62	62.88	6591
1777580700	64.42	2.08	3.34	62.06	64.54	62	3788
1777494300	62.34	-1.3	-2.04	63.92	63.94	62.22	4704
1777407900	63.64	1.08	1.73	62.64	63.8	62.6	7361
1777321500	62.56	0.52	0.84	61.56	62.96	61.56	4505
1777062300	62.04	0.12	0.19	62.02	62.36	61.7	2853
1776975900	61.92	-0.12	-0.19	61.3	61.94	60.82	5283
1776889500	62.04	0.08	0.13	62.54	62.68	61.92	5745
1776803100	61.96	-1.6	-2.52	63.8	63.8	61.8	6652
1776716700	63.56	-0.56	-0.87	63.62	64.28	63.38	6884
1776457500	64.12	-0.02	-0.03	64.16	64.879999	13.5	6700
1776371100	64.14	0.1	0.16	64.019999	64.84	63.86	5592
1776284700	64.04	-0.3	-0.47	63.72	64.42	63.6	6606
1776198300	64.34	0.14	0.22	64.22	64.62	63.86	4944
1776111900	64.2	-0.16	-0.25	63.76	64.2	63.52	5210
1775852700	64.36	0.2	0.31	64.2	64.76	63.86	6040
1775766300	64.16	0.5	0.79	63.34	64.34	62.66	7833
1775679900	63.66	1.96	3.18	63.66	64.019999	62.82	14141
1775593500	61.7	-0.08	-0.13	61.7	62.8	61.54	5085
1775161500	61.78	0.66	1.08	59.92	61.84	59.92	8051
1775075100	61.12	1.42	2.38	60.26	61.12	59.96	5031
1774988700	59.7	0.08	0.13	59.18	60.66	59.18	6678
1774902300	59.62	0.74	1.26	58.96	59.78	58.7	6776
1774646700	58.88	0.02	0.03	59.18	60.08	58.26	6413
1774560300	58.86	-0.96	-1.60	59.36	59.94	58.86	4551
1774473900	59.82	1.02	1.73	58.66	59.92	58.66	4336
1774387500	58.8	-0.34	-0.57	58.54	59.16	58.54	5233
1774301100	59.14	0.82	1.41	57.68	59.88	57.22	13948
1774041900	58.32	-1.34	-2.25	59.74	60.6	58.16	13485
1773955500	59.66	-1.3	-2.13	60.94	61.12	59.34	6552
1773869100	60.96	-2.36	-3.73	63.66	63.7	60.96	9681
1773782700	63.32	-0.08	-0.13	62.9	63.78	62.64	7803
1773696300	63.4	-0.32	-0.50	63.64	63.94	63.2	4932
1773437100	63.72	1.34	2.15	62.02	63.94	62.02	8171
1773350700	62.38	-0.46	-0.73	62.26	62.92	62.18	3786
1773264300	62.84	-0.16	-0.25	62.96	63.32	62.58	5271
1773177900	63	0.04	0.06	62.84	63.34	62.26	8594
1773091500	62.96	-0.64	-1.01	62.02	63.02	61.04	9940
1772832300	63.6	-0.1	-0.16	63.86	63.86	62.36	13202