ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Anheuser Busch InBev SA NV

Anheuser Busch InBev SA NV (1NBA)

50.74
-0.02
(-0.04%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.480.95503382411550.2651.6450.16522050.82280843DE
44.8910.665212649945.8551.6445.85736948.59656501DE
12-0.82-1.5903801396451.5651.6644.98884548.39224087DE
26-4.18-7.6110706482254.9260.9644.98592151.09827679DE
52-7.44-12.787899621958.1862.1644.98493153.30284172DE
156-5.34-9.5221112696156.0862.1644.98479053.56774327DE
260-16.35-24.370248919467.0968.1829.055743151.17583367DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174008682050.7-0.02-0.0450.9450.9450.54033
174000042050.72-0.1-0.2050.5850.9650.483627
173991402050.820.040.0850.7450.9250.583706
173982762050.780.160.3250.5650.8650.164460
173956842050.62-0.36-0.7150.8251.2250.624652
173948202050.980.741.4750.2651.6450.269655
173939562050.241.072.1849.8951.249.6321289
173930922049.170.270.5548.8749.1748.813339
173922282048.9-0.04-0.0849.1849.2248.779447
173896362048.940.61.2448.5749.1848.514926
173887722048.341.032.1847.3748.7747.3311921
173879082047.310.310.6646.9647.3246.782668
173870442047-0.53-1.1247.4647.53476211
173861802047.530.130.2746.5147.6946.317651
173835882047.4-0.44-0.9247.8548.1547.47251
173827242047.840.611.2947.3447.9747.225022
173818602047.230.050.1147.5747.5746.98402
173809962047.18-0.39-0.8248.0148.1547.1810002
173801322047.570.741.5846.1947.7145.978856
173775402046.830.450.9746.5546.8646.338709
173766762046.380.330.7245.8546.4945.855592
173758122046.05-0.46-0.9946.5846.6545.885729
173749482046.51-0.55-1.1747.0547.0546.256118
173740842047.060.190.4146.9647.2846.769890
173714922046.871.062.3145.9346.8745.7110826
173706282045.810.430.9545.645.8145.077409
173697642045.380.150.3345.2645.645.096307
173689002045.23-0.32-0.7045.5146.2545.089951
173680362045.550.40.8945.0645.7244.988046
173654442045.15-2.49-5.2347.6547.7945.1514080
173645802047.640.10.2147.474847.317400
173637162047.54-0.08-0.1747.5947.7847.35862
173628522047.6200.0047.5548.1147.515795
173619882047.6200.0047.9848.246.6711764
173593962047.62-1.09-2.2448.8548.9847.2461728
173585322048.710.460.9548.6948.948.148062
173559402048.25-0.14-0.2948.3248.448.256916
173533482048.39-0.37-0.7648.9148.9147.99431
173498922048.760.460.9548.348.7647.867457
173473002048.3-0.19-0.3948.0848.3847.869908
173464362048.49-0.05-0.1048.3448.7547.777851
173455722048.54-1.09-2.2049.5949.648.5412083
173447082049.63-0.47-0.9449.9950.449.528744
173438442050.1-0.94-1.8450.6650.8650.087034
173412522051.04-0.06-0.1251.0851.550.926236
173403882051.10.91.7950.0251.2650.027485
173395242050.2-0.12-0.2450.350.6850.027545
173386602050.320.120.2450.2250.8250.14972
173377962050.2-0.02-0.0450.0250.9850.028863
173352042050.22-0.1-0.2050.3850.8450.0412690
173343402050.32-0.34-0.6750.6650.850.3210180
173334762050.66-0.48-0.9451.0851.1650.53692
173326122051.14-0.5-0.9751.651.6651.065746
173317482051.640.821.6151.351.6450.566361
173291562050.82-0.08-0.1650.7651.2650.346891
173282922050.9-0.34-0.6651.5651.650.8410055
173274282051.24-0.14-0.2751.3651.851.224079
173265642051.38-1.12-2.1352.352.5651.183269
173257002052.500.0052.2453.0652.248438
173231082052.50.340.6552.1652.5652.026928
173222442052.16-0.2-0.3852.3252.3651.881778

1NBA 財務

財務