New Mountain Finance Corp【1N4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	10.47	0.06	0.58	10.51	10.51	10.47	210
1741296420	10.41	-0.14	-1.33	10.57	10.6	10.41	1509
1741210020	10.55	-0.26	-2.41	10.56	10.61	10.55	490
1741123620	10.81	-0.35	-3.14	10.96	11.02	10.81	386
1741037220	11.16	-0.11	-0.98	11.3	11.43	11.16	3151
1740778020	11.27	0.2	1.81	11.18	11.27	11.18	1000
1740691620	11.07	-0.23	-2.04	11.07	11.07	11.07	90
1740605220	11.3	-0.21	-1.82	11.53	11.8	11.3	13100
1740518820	11.51	0	0.00	11.51	11.51	11.51	0
1740432420	11.51	0.09	0.79	11.59	11.59	11.51	1301
1740173220	11.42	0	0.00	11.42	11.42	11.42	0
1740086820	11.42	0	0.00	11.42	11.42	11.42	0
1740000420	11.42	0	0.00	11.42	11.42	11.42	1210
1739914020	11.42	0.01	0.09	11.42	11.42	11.4	2325
1739827620	11.41	-0.06	-0.52	11.44	11.44	11.41	46
1739568420	11.47	0	0.00	11.47	11.47	11.47	0
1739482020	11.47	0.09	0.79	11.47	11.47	11.47	190
1739395620	11.38	-0.01	-0.09	11.36	11.38	11.36	310
1739309220	11.39	-0.06	-0.52	11.41	11.41	11.39	960
1739222820	11.45	0.21	1.87	11.17	11.45	11.17	201
1738963620	11.24	0.03	0.27	11.24	11.24	11.24	5
1738877220	11.21	0.07	0.63	11.35	11.35	11.21	422
1738790820	11.14	0	0.00	11.14	11.14	11.14	0
1738704420	11.14	-0.25	-2.19	11.38	11.38	11.14	2270
1738618020	11.39	0.2	1.79	11.42	11.42	11.39	155
1738358820	11.19	-0.01	-0.09	11.19	11.19	11.19	1000
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0.19	1.73	11.2	11.2	11.2	59
1738099620	11.01	0.28	2.61	11.16	11.16	10.99	211
1738013220	10.73	-0.1	-0.92	10.78	10.78	10.73	800
1737754020	10.83	0	0.00	10.83	10.83	10.83	0
1737667620	10.83	0	0.00	10.83	10.83	10.83	0
1737581220	10.83	-0.12	-1.10	10.83	10.83	10.83	418
1737494820	10.95	0.24	2.24	11	11.03	10.83	984
1737408420	10.71	0	0.00	10.71	10.71	10.71	0
1737149220	10.71	0	0.00	10.71	10.71	10.71	0
1737062820	10.71	-0.1	-0.93	10.71	10.71	10.71	1
1736976420	10.81	0.2	1.89	10.81	10.81	10.81	7
1736890020	10.61	0	0.00	10.61	10.61	10.61	0
1736803620	10.61	-0.09	-0.84	10.61	10.61	10.61	900
1736544420	10.699999	0.14	1.33	10.77	10.9	10.699999	1367
1736458020	10.56	-0.26	-2.40	10.56	10.56	10.56	400
1736371620	10.82	0	0.00	10.82	10.82	10.82	0
1736285220	10.82	-0.18	-1.64	10.77	10.82	10.77	121
1736198820	11	-0.06	-0.54	11.07	11.19	11	1100
1735939620	11.06	0.07	0.64	11.16	11.16	11.06	971
1735853220	10.99	0.32	3.00	10.99	10.99	10.99	2
1735594020	10.67	-0.11	-1.02	10.88	10.88	10.67	2735
1735334820	10.78	-0.17	-1.55	10.85	10.99	10.78	1630
1734989220	10.95	0.15	1.39	10.95	10.95	10.95	15
1734730020	10.8	0.07	0.65	10.8	10.8	10.8	500
1734643620	10.73	-0.08	-0.74	10.79	10.79	10.73	1073
1734557220	10.81	0	0.00	10.81	10.81	10.81	0
1734470820	10.81	-0.52	-4.59	10.81	10.81	10.81	200
1734384420	11.33	-0.07	-0.61	11.33	11.33	11.33	2
1734125220	11.4	0	0.00	11.4	11.4	11.4	0
1734038820	11.4	0	0.00	11.4	11.4	11.4	0
1733952420	11.4	0.19	1.69	11.4	11.4	11.4	224
1733866020	11.21	-0.11	-0.97	11.16	11.39	11.16	98