Sportradar Group AG【1M4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	2.18323586745	12.825	13.06	12.55	862	12.87217967	DE
4	1.105	9.20833333333	12	14.96	11.39	2060	13.05364604	DE
12	-1.8	-12.0764844012	14.905	15.51	10.074999	2057	12.0029501	DE
26	-6.895	-34.475	20	20.399999	10.074999	1296	13.02316871	DE
52	-10.695	-44.9369747899	23.8	28	10.074999	1165	17.94405874	DE
156	2.225	20.4503676471	10.88	28	7.895	851	16.75706011	DE
260	2.225	20.4503676471	10.88	28	7.895	851	16.75706011	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	13.055	0.05	0.42	13.055	13.055	13.055	150
1782764700	13	0.07	0.58	13.06	13.06	12.845	444
1782505500	12.925	0.21	1.65	12.82	12.925	12.82	1200
1782419100	12.715	-0.19	-1.43	12.905	12.905	12.715	1050
1782332700	12.9	0	0.00	12.9	12.9	12.9	1072
1782246300	12.9	-0.09	-0.69	12.825	12.995	12.55	542
1782159900	12.99	0.03	0.23	13.1	13.1	12.875	1807
1781900700	12.96	-0.23	-1.74	13.3	13.3	12.96	225
1781814300	13.19	0.02	0.15	13.08	13.235	13.08	1710
1781727900	13.17	-0.46	-3.34	13.535	13.7	13.11	1804
1781641500	13.625	-0.05	-0.37	13.625	13.625	13.625	1
1781555100	13.675	-0.23	-1.65	14.08	14.08	13.545	559
1781295900	13.905	-0.6	-4.10	14.96	14.96	13.905	800
1781209500	14.5	0.06	0.42	14.77	14.775	14.5	796
1781123100	14.44	0.2	1.40	14.38	14.785	14.175	1912
1781036700	14.24	1.02	7.72	13.56	14.24	13.305	11432
1780950300	13.22	1.06	8.72	12.08	13.5	12.08	2937
1780691100	12.16	-0.07	-0.53	12.205	12.495	12.025	710
1780604700	12.225	0.63	5.43	12.11	12.225	12.11	721
1780518300	11.595	0.04	0.35	11.595	11.595	11.595	430
1780431900	11.555	-0.25	-2.12	12	12	11.39	11042
1780345500	11.805	0.3	2.61	11.735	11.805	11.475	1765
1780086300	11.505	0.3	2.68	11.08	11.505	11.075	1475
1779999900	11.205	0.54	5.01	11.235	11.355	11.205	1964
1779913500	10.67	-0.61	-5.37	11.155	11.155	10.67	693
1779827100	11.275	-0.16	-1.36	11.13	11.275	11.13	157
1779740700	11.43	0.09	0.79	11.425	11.43	11.425	45
1779481500	11.34	-0.06	-0.53	11.475	11.475	11.34	6964
1779395100	11.4	0.12	1.02	11.4	11.4	11.4	100
1779308700	11.285	-0.37	-3.13	11.325	11.325	11.285	147
1779222300	11.65	0.31	2.69	11.395	11.65	11.395	72
1779135900	11.345	0.51	4.66	10.795	11.345	10.705	2274
1778876700	10.84	-0.07	-0.64	10.745	11.01	10.735	167
1778790300	10.91	0.35	3.31	10.91	10.91	10.91	1
1778703900	10.56	-0.37	-3.34	10.785	10.785	10.55	1090
1778617500	10.925	0	0.00	11.095	11.095	10.9	9118
1778531100	10.925	-0.01	-0.09	11.21	11.215	10.925	520
1778271900	10.935	-0.67	-5.77	10.935	10.935	10.935	400
1778185500	11.605	0.36	3.16	11.83	11.965	11.605	1590
1778099100	11.25	-0.09	-0.75	11.605	11.77	11.25	1856
1778012700	11.335	0.11	0.98	11.415	11.415	11.265	527
1777926300	11.225	-0.18	-1.54	11.175	11.985	11.075	1950
1777580700	11.4	0.39	3.54	10.885	11.4	10.885	973
1777494300	11.01	0.37	3.43	10.815	11.01	10.43	4006
1777407900	10.645	-1.06	-9.02	12.1	12.1	10.074999	2100
1777321500	11.7	0.32	2.81	11.38	11.745	11.38	28334
1777062300	11.38	0.35	3.13	11.45	11.45	10.56	3914
1776975900	11.035	0.02	0.18	11.2	11.38	10.77	724
1776889500	11.015	-3.67	-24.97	13.76	13.76	10.25	2677
1776803100	14.68	0	0.00	14.68	14.68	14.68	0
1776716700	14.68	-0.6	-3.93	14.68	14.68	14.68	50
1776457500	15.28	-0.23	-1.48	15.28	15.28	15.28	20
1776371100	15.51	0.77	5.22	14.455	15.51	14.455	114
1776284700	14.74	0.88	6.35	14.235	14.74	14.235	174
1776198300	13.86	0.54	4.05	13.885	13.9	13.86	1265
1776111900	13.32	0.15	1.14	13.17	13.32	12.985	305
1775852700	13.17	-0.7	-5.01	12.87	13.17	12.87	4
1775766300	13.865	-0.26	-1.84	13.865	13.865	13.865	30
1775679900	14.125	-0.5	-3.39	14.33	14.71	14.125	492
1775593500	14.62	-0.08	-0.54	14.905	14.905	14.62	28
1775161500	14.7	0.2	1.38	14.5	14.7	14.5	92
1775075100	14.5	-0.3	-2.03	14.6	14.7	14.5	364