Sportradar Group AG【1M4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.995	8.98014440433	11.08	12.495	11.075	3087	11.61122821	DE
4	1.14	10.4252400549	10.935	12.495	10.55	1957	11.29876779	DE
12	-4.425	-26.8181818182	16.5	17.399999	10.074999	1778	11.85455027	DE
26	-7.324999	-37.7577287504	19.399999	20.399999	10.074999	1122	13.03936703	DE
52	-9.125	-43.0424528302	21.2	28	10.074999	1086	18.55270104	DE
156	1.195	10.9834558824	10.88	28	7.895	819	16.98916562	DE
260	1.195	10.9834558824	10.88	28	7.895	819	16.98916562	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.16	-0.07	-0.53	12.205	12.495	12.025	710
1780604700	12.225	0.63	5.43	12.11	12.225	12.11	721
1780518300	11.595	0.04	0.35	11.595	11.595	11.595	430
1780431900	11.555	-0.25	-2.12	12	12	11.39	11042
1780345500	11.805	0.3	2.61	11.735	11.805	11.475	1765
1780086300	11.505	0.3	2.68	11.08	11.505	11.075	1475
1779999900	11.205	0.54	5.01	11.235	11.355	11.205	1964
1779913500	10.67	-0.61	-5.37	11.155	11.155	10.67	693
1779827100	11.275	-0.16	-1.36	11.13	11.275	11.13	157
1779740700	11.43	0.09	0.79	11.425	11.43	11.425	45
1779481500	11.34	-0.06	-0.53	11.475	11.475	11.34	6964
1779395100	11.4	0.12	1.02	11.4	11.4	11.4	100
1779308700	11.285	-0.37	-3.13	11.325	11.325	11.285	147
1779222300	11.65	0.31	2.69	11.395	11.65	11.395	72
1779135900	11.345	0.51	4.66	10.795	11.345	10.705	2274
1778876700	10.84	-0.07	-0.64	10.745	11.01	10.735	167
1778790300	10.91	0.35	3.31	10.91	10.91	10.91	1
1778703900	10.56	-0.37	-3.34	10.785	10.785	10.55	1090
1778617500	10.925	0	0.00	11.095	11.095	10.9	9118
1778531100	10.925	-0.01	-0.09	11.21	11.215	10.925	520
1778271900	10.935	-0.67	-5.77	10.935	10.935	10.935	400
1778185500	11.605	0.36	3.16	11.83	11.965	11.605	1590
1778099100	11.25	-0.09	-0.75	11.605	11.77	11.25	1856
1778012700	11.335	0.11	0.98	11.415	11.415	11.265	527
1777926300	11.225	-0.18	-1.54	11.175	11.985	11.075	1950
1777580700	11.4	0.39	3.54	10.885	11.4	10.885	973
1777494300	11.01	0.37	3.43	10.815	11.01	10.43	4006
1777407900	10.645	-1.06	-9.02	12.1	12.1	10.074999	2100
1777321500	11.7	0.32	2.81	11.38	11.745	11.38	28334
1777062300	11.38	0.35	3.13	11.45	11.45	10.56	3914
1776975900	11.035	0.02	0.18	11.2	11.38	10.77	724
1776889500	11.015	-3.67	-24.97	13.76	13.76	10.25	2677
1776803100	14.68	0	0.00	14.68	14.68	14.68	0
1776716700	14.68	-0.6	-3.93	14.68	14.68	14.68	50
1776457500	15.28	-0.23	-1.48	15.28	15.28	15.28	20
1776371100	15.51	0.77	5.22	14.455	15.51	14.455	114
1776284700	14.74	0.88	6.35	14.235	14.74	14.235	174
1776198300	13.86	0.54	4.05	13.885	13.9	13.86	1265
1776111900	13.32	0.15	1.14	13.17	13.32	12.985	305
1775852700	13.17	-0.7	-5.01	12.87	13.17	12.87	4
1775766300	13.865	-0.26	-1.84	13.865	13.865	13.865	30
1775679900	14.125	-0.5	-3.39	14.33	14.71	14.125	492
1775593500	14.62	-0.08	-0.54	14.905	14.905	14.62	28
1775161500	14.7	0.2	1.38	14.5	14.7	14.5	92
1775075100	14.5	-0.3	-2.03	14.6	14.7	14.5	364
1774988700	14.8	0.1	0.68	14.9	14.9	14.6	727
1774902300	14.7	-0.4	-2.65	14.7	14.7	14.7	2
1774646700	15.1	-0.2	-1.31	15	15.1	15	95
1774560300	15.3	-0.8	-4.97	15.3	15.3	15.3	1
1774473900	16.1	-0.5	-3.01	16.1	16.1	16.1	193
1774387500	16.6	-0.3	-1.78	16.7	16.7	16.6	813
1774301100	16.899999	-0.1	-0.59	17	17	16	4137
1774041900	17	0	0.00	17.399999	17.399999	16.899999	549
1773955500	17	0.9	5.59	16.7	17	16.7	451
1773869100	16.1	0.5	3.21	15.8	16.1	15.8	105
1773782700	15.6	-0.7	-4.29	15.6	15.6	15.6	1
1773696300	16.3	-0.5	-2.98	16.5	16.5	16.3	4
1773437100	16.8	0	0.00	16.8	16.8	16.8	0
1773350700	16.8	1.2	7.69	15.4	16.8	15.4	168
1773264300	15.6	-0.1	-0.64	15.9	15.9	15.6	200
1773177900	15.7	-0.5	-3.09	15.7	15.7	15.7	1200
1773091500	16.2	-0.2	-1.22	16	16.2	15.6	1016
1772832300	16.399999	0	0.00	16.399999	16.399999	16.399999	44