Hamilton Lane Inc【1M0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.47058823529	68	68	68	16	68	DE
4	-3	-4.16666666667	72	75.5	66.5	89	70.45642796	DE
12	-15	-17.8571428571	84	92.5	66.5	113	76.61713106	DE
26	-46	-40	115	129	66.5	133	84.68588116	DE
52	-53	-43.4426229508	122	138	66.5	119	94.05231945	DE
156	-82	-54.3046357616	151	197	41.32	87	114.00581348	DE
260	-82	-54.3046357616	151	197	41.32	87	114.00581348	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	68	0	0.00	68	68	68	0
1782764700	68	0	0.00	68	68	68	0
1782505500	68	1.5	2.26	68	68	68	16
1782419100	66.5	0	0.00	66.5	66.5	66.5	0
1782332700	66.5	0	0.00	66.5	66.5	66.5	0
1782246300	66.5	-5.5	-7.64	69.5	69.5	66.5	17
1782159900	72	0	0.00	72	72	72	0
1781900700	72	-0.5	-0.69	72	72	72	137
1781814300	72.5	-1	-1.36	72.5	72.5	72.5	100
1781727900	73.5	-2	-2.65	73.5	73.5	73.5	50
1781641500	75.5	5	7.09	71.5	75.5	71.5	259
1781555100	70.5	3	4.44	70.5	70.5	70.5	1
1781295900	67.5	0	0.00	67.5	67.5	67.5	0
1781209500	67.5	0.5	0.75	67.5	67.5	67.5	51
1781123100	67	-4	-5.63	68.5	70	67	161
1781036700	71	0	0.00	71	71	71	4
1780950300	71	0	0.00	70.5	71	70.5	33
1780691100	71	0	0.00	71	71	71	0
1780604700	71	4	5.97	71	71	71	15
1780518300	67	-8	-10.67	72	72	67	315
1780431900	75	-1.5	-1.96	75	75	75	1
1780345500	76.5	1	1.32	75.5	76.5	75.5	133
1780086300	75.5	1.5	2.03	75.5	75.5	75.5	100
1779999900	74	-3	-3.90	78.5	78.5	71.5	209
1779913500	77	-1	-1.28	77	77	77	10
1779827100	78	-1	-1.27	77.5	78	77.5	193
1779740700	79	1.5	1.94	79	79	79	1
1779481500	77.5	1.5	1.97	77	77.5	75	208
1779395100	76	2.5	3.40	76	76	76	400
1779308700	73.5	-0.5	-0.68	73.5	73.5	73.5	137
1779222300	74	0.5	0.68	74	74	74	1
1779135900	73.5	0	0.00	73.5	73.5	73.5	300
1778876700	73.5	-1	-1.34	75.5	75.5	73.5	117
1778790300	74.5	0	0.00	74.5	74.5	74.5	0
1778703900	74.5	0	0.00	74.5	74.5	74.5	0
1778617500	74.5	-2.5	-3.25	74.5	74.5	74.5	26
1778531100	77	1	1.32	76.5	77	76.5	195
1778271900	76	0	0.00	76	76	76	0
1778185500	76	0.5	0.66	76.5	76.5	76	136
1778099100	75.5	-1.5	-1.95	78.5	78.5	75.5	210
1778012700	77	-2	-2.53	77	77	77	1
1777926300	79	-1	-1.25	79.5	79.5	79	257
1777580700	80	0	0.00	80	80	80	0
1777494300	80	0	0.00	80	80	80	0
1777407900	80	0	0.00	80	80	80	0
1777321500	80	-4.5	-5.33	81.5	81.5	80	154
1777062300	84.5	-3	-3.43	84.5	84.5	84.5	356
1776975900	87.5	-4	-4.37	89.5	89.5	87.5	25
1776889500	91.5	0.5	0.55	91.5	91.5	91.5	72
1776803100	91	0	0.00	91	91	91	0
1776716700	91	1.5	1.68	89.5	91	89.5	11
1776457500	89.5	-3	-3.24	90	90.5	89.5	140
1776371100	92.5	3.5	3.93	88.5	92.5	88.5	20
1776284700	89	4	4.71	87	89	87	20
1776198300	85	3.5	4.29	85	85	85	166
1776111900	81.5	0	0.00	81.5	81.5	81.5	0
1775852700	81.5	-2.5	-2.98	81.5	81.5	81.5	84
1775766300	84	-2	-2.33	84	84	84	3
1775679900	86	0	0.00	86	86	86	0
1775593500	86	0	0.00	86	86	86	0
1775161500	86	0	0.00	86	86	86	0
1775075100	86	-2	-2.27	87	87	86	117