ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Protara Therapeutics Inc

Protara Therapeutics Inc (1KPA)

3.74
0.00
( 0.00% )
更新日時: 20:19:10
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17418148203.4200.003.423.423.420
17417284203.4200.003.423.423.420
17416420203.42-0.14-3.933.423.423.42100
17413828203.560.267.883.73.73.565
17412964203.300.003.33.33.30
17412100203.300.003.33.33.30
17411236203.30.020.613.33.33.330
17410372203.279999900.003.27999993.27999993.27999990
17407780203.2799999-0.34-9.393.423.423.2799999880
17406916203.6200.003.623.623.620
17406052203.6200.003.623.623.620
17405188203.6200.003.623.623.620
17404324203.6200.003.623.623.620
17401732203.62-0.3-7.653.623.623.62100
17400868203.9200.003.923.923.920
17400004203.9200.003.923.923.920
17399140203.92-0.12-2.973.924.083.9232
17398276204.040.020.504.044.044.04131
17395684204.019999900.004.01999994.01999994.01999990
17394820204.019999900.004.01999994.01999994.01999990
17393956204.019999900.004.01999994.01999994.01999990
17393092204.0199999-0.24-5.634.01999994.01999994.0199999113
17392228204.26-0.48-10.134.224.264.2221
17389636204.74-0.31-6.144.744.744.743
17388772205.0500.005.055.055.050
17387908205.0500.005.055.055.050
17387044205.050.255.214.885.054.8841
17386180204.80.368.114.784.84.78545
17383588204.440.040.914.444.444.4410
17382724204.40.245.774.444.444.4800
17381860204.1600.004.164.164.160
17380996204.1600.004.164.164.160
17380132204.16-0.24-5.454.164.164.1629
17377540204.400.004.44.44.40
17376676204.4-0.06-1.354.44.44.420
17375812204.4600.004.464.464.460
17374948204.4600.004.464.464.460
17374084204.46-0.08-1.764.324.464.3262
17371492204.5400.004.544.544.540
17370628204.54-0.44-8.844.544.55999994.384330
17369764204.98-0.77-13.394.984.984.985
17368900205.7500.005.755.755.750
17368036205.7500.005.755.755.750
17365444205.750.11.775.755.755.75200
17364580205.65-0.1-1.745.85.85.65250
17363716205.75-0.05-0.865.55.755.3499999740
17362852205.80.254.505.655.85.65362
17361988205.55-0.35-5.936.056.055.55450
17359396205.90.918.005.95.95.9350
17358532205-0.3-5.665.25.25218
17355940205.3-0.05-0.935.25.35.2125
17353348205.34999990.357.005.34999995.34999995.3499999200
17349892205-0.05-0.995.35.351592
17347300205.05-0.15-2.885.055.055.05230
17346436205.20.24.004.885.24.78800
17345572205-0.15-2.915.35.34.92109
17344708205.15-0.2-3.745.155.155.15435
17343844205.3499999-0.6-10.085.34999995.34999995.3499999383
17341252205.9500.005.955.955.950

最近閲覧した銘柄