Hot Features
プレミアム
10x Genomics Inc (1KJ)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 3.10049893086 | 14.03 | 14.9 | 13.745 | 967 | 14.33836779 | DE |
| 4 | 0.42 | 2.99038803845 | 14.045 | 16.505 | 13.745 | 1001 | 14.99703796 | DE |
| 12 | -0.775 | -5.08530183727 | 15.24 | 16.505 | 12.235 | 1115 | 14.28079438 | DE |
| 26 | -4.495 | -23.7078059072 | 18.96 | 22.15 | 12.235 | 1484 | 16.2466077 | DE |
| 52 | -23.855 | -62.2520876827 | 38.32 | 46.55 | 12.235 | 1186 | 17.89134089 | DE |
| 156 | -33.605 | -69.9084668192 | 48.07 | 52.38 | 12.235 | 892 | 18.90083164 | DE |
| 260 | -33.605 | -69.9084668192 | 48.07 | 52.38 | 12.235 | 892 | 18.90083164 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 14.695 | 0.13 | 0.86 | 14.74 | 14.74 | 14.49 | 193 |
| 1738272420 | 14.57 | 0.82 | 5.93 | 14.74 | 14.9 | 14.5 | 2265 |
| 1738186020 | 13.755 | -0.49 | -3.41 | 14.205 | 14.205 | 13.755 | 655 |
| 1738099620 | 14.24 | 0.29 | 2.08 | 13.975 | 14.24 | 13.88 | 740 |
| 1738013220 | 13.95 | -0.36 | -2.52 | 14.105 | 14.275 | 13.745 | 101 |
| 1737754020 | 14.31 | -0.05 | -0.35 | 14.03 | 14.545 | 14.03 | 1076 |
| 1737667620 | 14.36 | -1.47 | -9.26 | 15.915 | 15.915 | 13.77 | 1042 |
| 1737581220 | 15.825 | 0.35 | 2.26 | 15.275 | 15.94 | 15.26 | 2266 |
| 1737494820 | 15.475 | 1.08 | 7.47 | 14.65 | 15.475 | 14.65 | 207 |
| 1737408420 | 14.4 | -0.23 | -1.57 | 14.415 | 14.415 | 14.4 | 2 |
| 1737149220 | 14.63 | 0.04 | 0.27 | 14.47 | 14.63 | 14.47 | 342 |
| 1737062820 | 14.59 | -0.45 | -2.96 | 14.505 | 14.67 | 14.315 | 909 |
| 1736976420 | 15.035 | 0.19 | 1.25 | 14.815 | 15.915 | 14.815 | 926 |
| 1736890020 | 14.85 | -0.49 | -3.16 | 15.76 | 15.76 | 14.85 | 601 |
| 1736803620 | 15.335 | 0.25 | 1.66 | 15.36 | 16.504999 | 15.255 | 4040 |
| 1736544420 | 15.085 | -0.5 | -3.21 | 15.595 | 15.595 | 14.75 | 600 |
| 1736458020 | 15.585 | 1.09 | 7.48 | 15.585 | 15.585 | 15.585 | 49 |
| 1736371620 | 14.5 | -0.98 | -6.33 | 15.005 | 15.05 | 14.28 | 699 |
| 1736285220 | 15.48 | 0.1 | 0.62 | 15.515 | 16.094999 | 15.48 | 1047 |
| 1736198820 | 15.385 | 0.24 | 1.58 | 15.355 | 15.435 | 14.985 | 1902 |
| 1735939620 | 15.145 | 1.3 | 9.35 | 14.045 | 15.275 | 13.89 | 551 |
| 1735853220 | 13.85 | -0.19 | -1.35 | 13.755 | 14.36 | 13.755 | 1610 |
| 1735594020 | 14.04 | 0.19 | 1.37 | 14.16 | 14.16 | 13.755 | 176 |
| 1735334820 | 13.85 | -0.3 | -2.12 | 14.315 | 14.315 | 13.8 | 3093 |
| 1734989220 | 14.15 | 0.42 | 3.02 | 13.705 | 14.15 | 13.41 | 1692 |
| 1734730020 | 13.735 | 0.75 | 5.78 | 12.855 | 13.735 | 12.855 | 386 |
| 1734643620 | 12.985 | 0.08 | 0.62 | 13.23 | 13.23 | 12.86 | 1031 |
| 1734557220 | 12.905 | -1.1 | -7.82 | 13.78 | 13.78 | 12.905 | 133 |
| 1734470820 | 14 | -0.05 | -0.36 | 14.02 | 14.5 | 13.985 | 1476 |
| 1734384420 | 14.05 | 0.62 | 4.62 | 13.715 | 14.05 | 13.475 | 425 |
| 1734125220 | 13.43 | -0.77 | -5.42 | 14.5 | 14.5 | 13.43 | 538 |
| 1734038820 | 14.2 | -1.15 | -7.49 | 14.925 | 14.925 | 13.91 | 2401 |
| 1733952420 | 15.35 | 0.15 | 0.99 | 15.035 | 15.785 | 15.035 | 750 |
| 1733866020 | 15.2 | -0.04 | -0.26 | 15.06 | 15.875 | 15.06 | 399 |
| 1733779620 | 15.24 | 0.36 | 2.38 | 15.24 | 15.24 | 15.24 | 5 |
| 1733520420 | 14.885 | 0.45 | 3.12 | 15.035 | 15.11 | 14.845 | 1505 |
| 1733434020 | 14.435 | -0.82 | -5.34 | 15.41 | 15.41 | 14.435 | 177 |
| 1733347620 | 15.25 | 0.25 | 1.67 | 15.31 | 15.45 | 15.035 | 1253 |
| 1733261220 | 15 | -0.63 | -4.03 | 15.9 | 15.9 | 14.95 | 1375 |
| 1733174820 | 15.63 | 0.54 | 3.54 | 15.01 | 15.63 | 15.01 | 1315 |
| 1732915620 | 15.095 | 0.53 | 3.64 | 14.565 | 15.095 | 14.565 | 937 |
| 1732829220 | 14.565 | -0.24 | -1.59 | 14.91 | 14.91 | 14.565 | 101 |
| 1732742820 | 14.8 | 0.77 | 5.49 | 14.245 | 14.8 | 14.245 | 598 |
| 1732656420 | 14.03 | -0.3 | -2.09 | 14.375 | 14.375 | 13.865 | 642 |
| 1732570020 | 14.33 | 0.8 | 5.91 | 13.535 | 14.59 | 13.535 | 922 |
| 1732310820 | 13.53 | 0.71 | 5.54 | 12.92 | 13.53 | 12.92 | 3510 |
| 1732224420 | 12.82 | 0.16 | 1.26 | 12.6 | 12.82 | 12.6 | 2742 |
| 1732138020 | 12.66 | -0.03 | -0.24 | 13.07 | 13.07 | 12.66 | 1004 |
| 1732051620 | 12.69 | 0.07 | 0.55 | 12.65 | 12.7 | 12.235 | 786 |
| 1731965220 | 12.62 | -0.21 | -1.64 | 12.845 | 12.845 | 12.245 | 2092 |
| 1731705960 | 12.83 | -0.83 | -6.08 | 13.5 | 13.5 | 12.8 | 1711 |
| 1731619560 | 13.66 | -0.54 | -3.80 | 14.33 | 14.345 | 13.66 | 3213 |
| 1731533160 | 14.2 | -0.5 | -3.40 | 14.8 | 14.8 | 14.2 | 167 |
| 1731446820 | 14.7 | -0.25 | -1.67 | 14.73 | 15 | 14.66 | 1927 |
| 1731360420 | 14.95 | 0.31 | 2.08 | 14.665 | 14.95 | 14.665 | 44 |
| 1731101220 | 14.645 | -0.5 | -3.30 | 15.24 | 15.24 | 14.53 | 1143 |
| 1731014760 | 15.145 | -0.46 | -2.95 | 15.685 | 15.685 | 14.99 | 160 |
| 1730928360 | 15.605 | -0.2 | -1.23 | 16.745 | 17.065 | 15.575 | 1222 |
| 1730841960 | 15.8 | 0.61 | 4.02 | 15.645 | 15.8 | 15.18 | 2501 |
| 1730755560 | 15.19 | 0.28 | 1.84 | 14.755 | 15.525 | 14.655 | 1371 |
| 1730496360 | 14.915 | 0.09 | 0.64 | 14.855 | 14.93 | 14.735 | 1266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
