Sprott Physical Gold and Silver Trust【1KH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	39	0	0.00	39	39	39	0
1781641500	39	0	0.00	39	39	39	15
1781555100	39	1.2	3.17	38.2	39	37	1131
1781295900	37.799999	1.8	5.00	37.6	37.799999	37.2	840
1781209500	36	-0.4	-1.10	36.2	36.2	36	48
1781123100	36.4	-0.6	-1.62	36.799999	36.799999	36.4	367
1781036700	37	-1.6	-4.15	37.799999	37.799999	37	785
1780950300	38.6	0	0.00	38.4	38.6	38.4	65
1780691100	38.6	-1.6	-3.98	40.2	40.2	38.6	160
1780604700	40.2	0.2	0.50	40.4	40.6	40	177
1780518300	40	-0.4	-0.99	40	40	40	1026
1780431900	40.4	0.2	0.50	40.6	40.6	40.4	216
1780345500	40.2	-0.8	-1.95	41.2	41.2	40.2	34
1780086300	41	1	2.50	41	41	41	58
1779999900	40	-0.8	-1.96	39.799999	40	39.799999	75
1779913500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1779827100	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	850
1779740700	41.4	1	2.48	41.4	41.4	41.4	5
1779481500	40.4	0	0.00	40.4	40.4	40.4	0
1779395100	40.4	0	0.00	40.4	40.4	40.4	0
1779308700	40.4	-1	-2.42	40.6	40.6	40.4	94
1779222300	41.4	0.4	0.98	41	41.4	41	76
1779135900	41	-0.4	-0.97	40.6	41	40.6	91
1778876700	41.4	-2.2	-5.05	42.6	42.6	41	26
1778790300	43.6	0	0.00	43.6	43.6	43.6	0
1778703900	43.6	0	0.00	43.6	43.6	43.6	0
1778617500	43.6	-0.2	-0.46	43.2	43.6	43.2	123
1778531100	43.8	2	4.78	43	43.8	42.4	206
1778271900	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	1
1778185500	42.2	0.2	0.48	42.2	42.2	42.2	9
1778099100	42	2	5.00	41.799999	42	41.799999	215
1778012700	40	0	0.00	40	40	40	2
1777926300	40	-0.6	-1.48	41.2	41.2	40	388
1777580700	40.6	0.8	2.01	40.6	40.6	40.6	76
1777494300	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	4
1777407900	41	-0.2	-0.49	40.6	41	40.6	158
1777321500	41.2	-0.2	-0.48	41	41.2	41	150
1777062300	41.4	0	0.00	40.6	41.4	40.6	19
1776975900	41.4	-0.4	-0.96	42	42	41.4	141
1776889500	41.799999	0.4	0.97	42	42.2	41.799999	52
1776803100	41.4	-1.2	-2.82	41.4	41.4	41.4	120
1776716700	42.6	-0.8	-1.84	43.2	43.2	42.6	45
1776457500	43.4	1.4	3.33	43.2	43.4	43.2	170
1776371100	42	0	0.00	41.799999	42.4	41.799999	152
1776284700	42	-0.2	-0.47	42.6	42.6	41.799999	58
1776198300	42.2	1.6	3.94	41.2	42.2	41.2	246
1776111900	40.6	-0.8	-1.93	40.6	40.6	40.6	1
1775852700	41.4	-0.2	-0.48	41	41.6	41	71
1775766300	41.6	1.2	2.97	41.6	41.6	41.6	68
1775679900	40.4	0	0.00	40.4	40.4	40.4	0
1775593500	40.4	0	0.00	41	41	40.4	18
1775161500	40.4	-1.2	-2.88	40.4	40.4	40.4	51
1775075100	41.6	0.8	1.96	41.799999	41.799999	41	39
1774988700	40.799999	0.8	2.00	40.2	40.799999	40.2	92
1774902300	40	0.8	2.04	40	40	39.799999	263
1774646700	39.2	1.2	3.16	39	39.4	38	464
1774560300	38	-2	-5.00	39.2	39.2	38	175
1774473900	40	2.2	5.82	40	40.4	40	580
1774387500	37.799999	-0.2	-0.53	38.4	38.4	37.6	462
1774301100	38	-0.2	-0.52	35.2	38.2	35.2	209
1774041900	38.2	-1.6	-4.02	40.799999	40.799999	38.2	701
1773955500	39.799999	-3	-7.01	42	42	39.799999	306
1773869100	42.799999	-1.8	-4.04	44.2	44.2	42.799999	419