PIMCO Dynamic Income Fund【1KF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.694444444444	14.4	14.6	14.1	5106	14.23837152	DE
4	-0.1	-0.694444444444	14.4	14.7	14	4333	14.33452017	DE
12	-0.4	-2.72108843537	14.7	15.5	14	3838	14.54565203	DE
26	-0.7	-4.66666666667	15	16.1	14	3283	14.96622346	DE
52	-1.9	-11.7283950617	16.2	17.399999	14	2660	15.36526738	DE
156	-3.3	-18.75	17.6	17.899999	14	2432	15.45695062	DE
260	-3.3	-18.75	17.6	17.899999	14	2432	15.45695062	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.3	0	0.00	14.2	14.3	14.2	929
1782159900	14.3	0.1	0.70	14.2	14.3	14.1	6908
1781900700	14.2	0	0.00	14.2	14.2	14.2	0
1781814300	14.2	0	0.00	14.5	14.6	14.2	7909
1781727900	14.2	-0.1	-0.70	14.4	14.4	14.2	4678
1781641500	14.3	0.1	0.70	14.3	14.3	14.2	7311
1781555100	14.2	0.1	0.71	14.2	14.2	14.2	2779
1781295900	14.1	-0.1	-0.70	14.1	14.1	14.1	178
1781209500	14.2	-0.3	-2.07	14	14.2	14	17510
1781123100	14.5	-0.1	-0.68	14.6	14.6	14.4	415
1781036700	14.6	0	0.00	14.6	14.6	14.6	70
1780950300	14.6	0	0.00	14.7	14.7	14.6	7727
1780691100	14.6	0.1	0.69	14.5	14.6	14.3	999
1780604700	14.5	0.2	1.40	14.4	14.5	14.4	1901
1780518300	14.3	-0.1	-0.69	14.5	14.5	14.3	1178
1780431900	14.4	-0.1	-0.69	14.4	14.4	14.4	2557
1780345500	14.5	0.1	0.69	14.2	14.5	14.2	8801
1780086300	14.4	0	0.00	14.5	14.5	14.4	775
1779999900	14.4	0	0.00	14.4	14.4	14.4	210
1779913500	14.4	0	0.00	14.4	14.4	14.3	9485
1779827100	14.4	0	0.00	14.3	14.4	14.3	8200
1779740700	14.4	0	0.00	14.4	14.4	14.4	0
1779481500	14.4	0	0.00	14.3	14.5	14.3	1054
1779395100	14.4	0	0.00	14.5	14.5	14.4	4643
1779308700	14.4	0.2	1.41	14.1	14.4	14.1	9683
1779222300	14.2	-0.1	-0.70	14.3	14.4	14.2	6298
1779135900	14.3	-0.2	-1.38	14.4	14.4	14.3	881
1778876700	14.5	0	0.00	14.3	14.6	14.2	3176
1778790300	14.5	-0.1	-0.68	14.8	14.8	14.5	6855
1778703900	14.6	-0.1	-0.68	14.6	14.6	14.6	300
1778617500	14.7	-0.2	-1.34	15	15	14.7	6761
1778531100	14.9	-0.1	-0.67	15.1	15.1	14.7	5043
1778271900	15	-0.1	-0.66	15.4	15.4	15	2315
1778185500	15.1	0	0.00	15.1	15.1	15	3038
1778099100	15.1	0.1	0.67	15.1	15.1	15.1	1099
1778012700	15	-0.1	-0.66	15	15.1	15	1232
1777926300	15.1	0.2	1.34	15.1	15.1	15	1164
1777580700	14.9	-0.2	-1.32	15	15	14.9	1616
1777494300	15.1	0.1	0.67	15.1	15.1	15.1	25
1777407900	15	0.1	0.67	15.1	15.1	15	1192
1777321500	14.9	0	0.00	15	15	14.9	640
1777062300	14.9	-0.1	-0.67	14.8	15	14.8	3116
1776975900	15	0.1	0.67	15	15	15	104
1776889500	14.9	0	0.00	15.1	15.1	14.8	535
1776803100	14.9	0.1	0.68	15	15	14.9	1739
1776716700	14.8	0	0.00	14.9	14.9	14.8	4081
1776457500	14.8	0.1	0.68	14.7	14.8	14.7	626
1776371100	14.7	0	0.00	14.7	14.7	14.7	9785
1776284700	14.7	0.1	0.68	14.7	14.7	14.5	16324
1776198300	14.6	-0.1	-0.68	14.9	14.9	14.6	10489
1776111900	14.7	-0.3	-2.00	14.9	14.9	14.7	1255
1775852700	15	0	0.00	15	15.1	15	666
1775766300	15	-0.1	-0.66	15	15.1	15	5272
1775679900	15.1	0.1	0.67	15.2	15.2	15	602
1775593500	15	0.2	1.35	15.3	15.5	15	5922
1775161500	14.8	-0.2	-1.33	14.8	14.8	14.8	625
1775075100	15	0.1	0.67	14.7	15.1	14.7	2388
1774988700	14.9	0.4	2.76	14.7	14.9	14.7	626
1774902300	14.5	0.1	0.69	14.6	14.6	14.5	1198
1774646700	14.4	-0.3	-2.04	14.6	14.6	14.4	3379
1774560300	14.7	-0.1	-0.68	14.8	14.8	14.7	1660
1774473900	14.8	0.2	1.37	14.4	14.8	14.4	991
1774387500	14.6	0	0.00	14.5	14.8	14.5	554