GH Research PLC【1KA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	11.5789473684	19	21.8	19	499	21.12858576	DE
4	2.4	12.7659574468	18.8	21.8	18	682	19.2160444	DE
12	3.1	17.1270718232	18.1	21.8	16.1	627	18.59576761	DE
26	3.1	17.1270718232	18.1	21.8	16.1	627	18.59576761	DE
52	3.1	17.1270718232	18.1	21.8	16.1	627	18.59576761	DE
156	3.1	17.1270718232	18.1	21.8	16.1	627	18.59576761	DE
260	3.1	17.1270718232	18.1	21.8	16.1	627	18.59576761	DE

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	20.6	-1	-4.63	21.6	21.8	20.6	875
1780431900	21.6	0	0.00	21.6	21.8	21.2	710
1780345500	21.6	2.6	13.68	20.8	21.6	20.399999	384
1780086300	19	0	0.00	19	19	19	0
1779999900	19	-1	-5.00	19	19	19	25
1779913500	20	0.9	4.71	19.5	20	19.5	130
1779827100	19.1	-0.3	-1.55	19.1	19.1	19.1	26
1779740700	19.399999	-0.3	-1.52	19.399999	19.399999	19.399999	56
1779481500	19.7	0.6	3.14	18.5	19.7	18.5	315
1779395100	19.1	-0.6	-3.05	19.6	19.6	19.1	96
1779308700	19.7	0.6	3.14	19.1	19.7	19.1	1995
1779222300	19.1	0.2	1.06	18.7	19.1	18.7	7
1779135900	18.899999	-0.1	-0.53	18.7	20.399999	18.399999	3092
1778876700	19	0.4	2.15	19	19	19	29
1778790300	18.6	0	0.00	18.6	18.6	18.6	0
1778703900	18.6	0.6	3.33	18.6	19.2	18.6	2277
1778617500	18	-0.2	-1.10	18.1	18.1	18	1843
1778531100	18.2	0.2	1.11	18.399999	18.5	18.2	278
1778271900	18	-0.8	-4.26	18.399999	18.399999	18	79
1778185500	18.8	-0.2	-1.05	18.8	18.8	18.8	55
1778099100	19	0.6	3.26	19	19	19	264
1778012700	18.399999	0.5	2.79	18.5	18.5	18.399999	62
1777926300	17.899999	0.7	4.07	17.899999	17.899999	17.899999	442
1777580700	17.2	0	0.00	17.2	17.2	17.2	0
1777494300	17.2	0.6	3.61	17.2	17.2	17.2	30
1777407900	16.6	-1.2	-6.74	16.6	16.6	16.6	160
1777321500	17.8	1.5	9.20	17.399999	17.8	17.399999	653
1777062300	16.3	0.2	1.24	16.3	16.3	16.3	312
1776975900	16.1	-1.4	-8.00	16.3	16.5	16.1	2013