Caredx Inc【1K9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.400001	-2.02020707071	19.8	19.8	19.8	100	19.8	DE
4	0.899999	4.86485945946	18.5	19.8	17.1	261	18.30284727	DE
12	4.924999	34.0241727116	14.475	19.8	14.4	304	17.639064	DE
26	3.079999	18.8725428922	16.32	19.8	14.4	370	16.63353659	DE
52	2.644999	15.7863264697	16.755	19.8	9.548	727	12.46233552	DE
156	10.799999	125.581383721	8.6	31.14	4.8	482	14.64915451	DE
260	10.799999	125.581383721	8.6	31.14	4.8	482	14.64915451	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.8	0	0.00	19.8	19.8	19.8	0
1780604700	19.8	0	0.00	19.8	19.8	19.8	0
1780518300	19.8	0	0.00	19.8	19.8	19.8	0
1780431900	19.8	0	0.00	19.8	19.8	19.8	0
1780345500	19.8	1.2	6.45	19.8	19.8	19.8	100
1780086300	18.6	0	0.00	18.6	18.6	18.6	0
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	0	0.00	18.6	18.6	18.6	0
1779827100	18.6	-0.4	-2.11	18.6	18.6	18.6	300
1779740700	19	0	0.00	19	19	19	0
1779481500	19	0	0.00	19	19	19	0
1779395100	19	0.8	4.40	19	19	19	300
1779308700	18.2	0.5	2.82	18.2	18.2	18.2	300
1779222300	17.7	0.6	3.51	17.7	17.7	17.7	182
1779135900	17.1	0	0.00	17.1	17.1	17.1	0
1778876700	17.1	-1.3	-7.07	17.7	17.7	17.1	374
1778790300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1778703900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1778617500	18.399999	-0.3	-1.60	18.399999	18.399999	18.399999	363
1778531100	18.7	0.2	1.08	18.8	18.8	18.7	108
1778271900	18.5	1	5.71	18.5	18.5	18.5	326
1778185500	17.5	0	0.00	17.5	17.5	17.5	0
1778099100	17.5	-0.4	-2.23	17.5	17.5	17.5	500
1778012700	17.899999	0	0.00	17.899999	17.899999	17.899999	25
1777926300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777580700	17.899999	0.9	5.29	17.899999	17.899999	17.899999	1140
1777494300	17	-1.8	-9.57	17	17	17	200
1777407900	18.8	0.3	1.62	18.8	18.8	18.8	70
1777321500	18.5	1.5	8.82	18.399999	18.5	18.399999	797
1777062300	17	0.4	2.41	17	17	17	1
1776975900	16.6	-1	-5.68	16.6	16.6	16.6	1
1776889500	17.6	-0.5	-2.76	17.6	17.6	17.6	2
1776803100	18.1	0	0.00	18.1	18.1	18.1	0
1776716700	18.1	-0.6	-3.21	18.2	18.2	18.1	676
1776457500	18.7	-0.1	-0.53	19.2	19.2	18.7	421
1776371100	18.8	4	27.03	18.3	19	18.3	21
1776284700	14.8	0	0.00	14.8	14.8	14.8	0
1776198300	14.8	-1.63	-9.89	14.4	14.8	14.4	662
1776115500	16.425	0	0.00	16.425	16.425	16.425	0
1775856300	16.425	0	0.00	16.425	16.425	16.425	0
1775769900	16.425	0	0.00	16.425	16.425	16.425	0
1775683500	16.425	0	0.00	16.425	16.425	16.425	0
1775597100	16.425	0	0.00	16.425	16.425	16.425	0
1775165100	16.425	0	0.00	16.425	16.425	16.425	0
1775078700	16.425	0	0.00	16.425	16.425	16.425	0
1774992300	16.425	0	0.00	16.425	16.425	16.425	0
1774905900	16.425	0	0.00	16.425	16.425	16.425	0
1774646700	16.425	0	0.00	16.425	16.425	16.425	0
1774560300	16.425	0	0.00	16.425	16.425	16.425	0
1774473900	16.425	1.95	13.47	16.425	16.425	16.425	20
1774387500	14.475	0	0.00	14.475	14.475	14.475	0
1774301100	14.475	0	0.00	14.475	14.475	14.475	0
1774041900	14.475	0	0.00	14.475	14.475	14.475	0
1773955500	14.475	0	0.00	14.475	14.475	14.475	0
1773869100	14.475	0	0.00	14.475	14.475	14.475	0
1773782700	14.475	0	0.00	14.475	14.475	14.475	0
1773696300	14.475	0	0.00	14.475	14.475	14.475	0
1773437100	14.475	-0.07	-0.48	14.475	14.475	14.475	415
1773350700	14.545	0	0.00	14.545	14.545	14.545	0
1773264300	14.545	-0.58	-3.80	14.585	14.585	14.545	81
1773177900	15.12	0	0.00	15.12	15.12	15.12	0
1773091500	15.12	-0.52	-3.32	15.12	15.12	15.12	197