Caredx Inc【1K9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	25.8	0.2	0.78	25.8	25.8	25.8	191
1782851100	25.6	0	0.00	25.6	25.6	25.6	0
1782764700	25.6	1.2	4.92	25.6	25.6	25.2	3
1782505500	24.4	0	0.00	24.4	24.4	24.4	0
1782419100	24.4	1	4.27	24.4	24.4	24.4	133
1782332700	23.4	2.6	12.50	23.4	23.4	23.4	2910
1782246300	20.8	-2.2	-9.57	20.8	20.8	20.8	100
1782159900	23	0	0.00	23	23	23	0
1781900700	23	2.2	10.58	22.6	23	22.6	3
1781814300	20.8	0	0.00	20.8	20.8	20.8	0
1781727900	20.8	0	0.00	20.8	20.8	20.8	0
1781641500	20.8	0.6	2.97	20.8	20.8	20.8	100
1781555100	20.2	0	0.00	20.2	20.2	20.2	0
1781295900	20.2	-0.2	-0.98	20.2	20.2	20.2	1000
1781209500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781123100	20.399999	0.6	3.03	20.2	20.399999	20.2	54
1781036700	19.8	0	0.00	19.8	19.8	19.8	0
1780950300	19.8	0	0.00	19.8	19.8	19.8	0
1780691100	19.8	0	0.00	19.8	19.8	19.8	0
1780604700	19.8	0	0.00	19.8	19.8	19.8	0
1780518300	19.8	0	0.00	19.8	19.8	19.8	0
1780431900	19.8	0	0.00	19.8	19.8	19.8	0
1780345500	19.8	1.2	6.45	19.8	19.8	19.8	100
1780086300	18.6	0	0.00	18.6	18.6	18.6	0
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	0	0.00	18.6	18.6	18.6	0
1779827100	18.6	-0.4	-2.11	18.6	18.6	18.6	300
1779740700	19	0	0.00	19	19	19	0
1779481500	19	0	0.00	19	19	19	0
1779395100	19	0.8	4.40	19	19	19	300
1779308700	18.2	0.5	2.82	18.2	18.2	18.2	300
1779222300	17.7	0.6	3.51	17.7	17.7	17.7	182
1779135900	17.1	0	0.00	17.1	17.1	17.1	0
1778876700	17.1	-1.3	-7.07	17.7	17.7	17.1	374
1778790300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1778703900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1778617500	18.399999	-0.3	-1.60	18.399999	18.399999	18.399999	363
1778531100	18.7	0.2	1.08	18.8	18.8	18.7	108
1778271900	18.5	1	5.71	18.5	18.5	18.5	326
1778185500	17.5	0	0.00	17.5	17.5	17.5	0
1778099100	17.5	-0.4	-2.23	17.5	17.5	17.5	500
1778012700	17.899999	0	0.00	17.899999	17.899999	17.899999	25
1777926300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777580700	17.899999	0.9	5.29	17.899999	17.899999	17.899999	1140
1777494300	17	-1.8	-9.57	17	17	17	200
1777407900	18.8	0.3	1.62	18.8	18.8	18.8	70
1777321500	18.5	1.5	8.82	18.399999	18.5	18.399999	797
1777062300	17	0.4	2.41	17	17	17	1
1776975900	16.6	-1	-5.68	16.6	16.6	16.6	1
1776889500	17.6	-0.5	-2.76	17.6	17.6	17.6	2
1776803100	18.1	0	0.00	18.1	18.1	18.1	0
1776716700	18.1	-0.6	-3.21	18.2	18.2	18.1	676
1776457500	18.7	-0.1	-0.53	18.8	19.2	18.7	418
1776371100	18.8	4	27.03	18.3	19	18.3	21
1776284700	14.8	0	0.00	14.8	14.8	14.8	0
1776198300	14.8	-1.63	-9.89	14.4	14.8	14.4	662
1776060000	16.425	0	0.00	16.425	16.425	16.425	0
1775800800	16.425	0	0.00	16.425	16.425	16.425	0
1775714400	16.425	0	0.00	16.425	16.425	16.425	0
1775628000	16.425	0	0.00	16.425	16.425	16.425	0
1775541600	16.425	0	0.00	16.425	16.425	16.425	0
1775109600	16.425	0	0.00	16.425	16.425	16.425	0