NextSource Materials Inc【1JWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.029	-4.94880546075	0.586	0.631	0.5	8152	0.56564715	DE
4	0.1265	29.3844367015	0.4305	0.631	0.4305	6975	0.53124399	DE
12	0.1555	38.7297633873	0.4015	0.631	0.3325	7033	0.46468349	DE
26	-0.0209999	-3.63320132062	0.5779999	0.631	0.3325	4647	0.47143147	DE
52	-0.118	-17.4814814815	0.675	0.685	0.3325	3875	0.50514153	DE
156	-0.553	-49.8198198198	1.11	1.23	0.3325	4235	0.67634523	DE
260	-0.553	-49.8198198198	1.11	1.23	0.3325	4235	0.67634523	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	0.5	-0.038	-7.06	0.511	0.511	0.5	2600
1736458020	0.538	-0.012	-2.18	0.538	0.538	0.538	2500
1736371620	0.55	-0.033	-5.66	0.55	0.55	0.55	4000
1736285220	0.5829999	0.0259999	4.67	0.626	0.631	0.5829999	22160
1736198820	0.557	0.003	0.54	0.586	0.586	0.557	9500
1735939620	0.554	0.053	10.58	0.525	0.554	0.525	4000
1735853220	0.501	0.001	0.20	0.501	0.501	0.501	500
1735594020	0.5	-0.05	-9.09	0.512	0.512	0.5	2725
1735334820	0.55	-0.027	-4.68	0.51	0.55	0.51	5348
1734989220	0.5769999	0.0579999	11.18	0.56	0.585	0.55	13830
1734730020	0.519	0.007	1.37	0.54	0.54	0.519	1363
1734643620	0.512	0.0815	18.93	0.512	0.512	0.512	15000
1734557220	0.4305	-0.04	-8.50	0.445	0.46	0.4305	9500
1734470820	0.4705	0.0185	4.09	0.45	0.4705	0.45	3000
1734384420	0.452	-0.062	-12.06	0.4305	0.4525	0.4305	8600
1734125220	0.514	0.062	13.72	0.4335	0.514	0.4335	4500
1734038820	0.452	0.023	5.36	0.4064999	0.452	0.4064999	22742
1733952420	0.429	0.0965	29.02	0.3645	0.45	0.3645	88877
1733866020	0.3325	-0.031	-8.53	0.349	0.349	0.3325	51
1733779620	0.3635	-0.047	-11.45	0.363	0.3635	0.3454999	2148
1733520420	0.4104999	0.0294999	7.74	0.3875	0.4104999	0.3875	205
1733434020	0.381	0	0.00	0.381	0.381	0.381	0
1733347620	0.381	-0.039	-9.29	0.381	0.381	0.381	3000
1733261220	0.42	0.0645	18.14	0.4145	0.42	0.4145	1200
1733174820	0.3555	0.0125	3.64	0.368	0.3765	0.3555	5359
1732915620	0.343	0	0.00	0.343	0.343	0.343	0
1732829220	0.343	0	0.00	0.343	0.343	0.343	0
1732742820	0.343	-0.043	-11.14	0.343	0.343	0.343	120
1732656420	0.386	0	0.00	0.386	0.386	0.386	0
1732570020	0.386	0.0135	3.62	0.386	0.386	0.386	400
1732310820	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1732224420	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1732138020	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1732051620	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1731965220	0.3725	0.0175	4.93	0.3545	0.3725	0.3545	8148
1731705960	0.355	0	0.00	0.355	0.355	0.355	0
1731619560	0.355	0	0.00	0.355	0.355	0.355	0
1731533160	0.355	-0.0065	-1.80	0.38	0.38	0.355	6100
1731446820	0.3615	-0.023	-5.98	0.3615	0.3615	0.3615	1
1731360420	0.3845	-0.02	-4.94	0.3845	0.3845	0.3845	2500
1731101160	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1731014760	0.4045	0.0175	4.52	0.4045	0.405	0.3855	1023
1730928360	0.387	0	0.00	0.387	0.387	0.387	0
1730841960	0.387	-0.032	-7.64	0.387	0.387	0.387	1000
1730755560	0.419	0	0.00	0.419	0.419	0.419	0
1730496360	0.419	-0.005	-1.18	0.419	0.419	0.419	6500
1730409960	0.424	0.0140001	3.41	0.424	0.424	0.424	900
1730320020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730233620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730147220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729888020	0.4099999	0.0194999	4.99	0.4099999	0.4099999	0.4099999	1000
1729801560	0.3905	-0.037	-8.65	0.3905	0.3905	0.3905	2000
1729715160	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1729628760	0.4275	0.026	6.48	0.4275	0.4275	0.4275	1850
1729542360	0.4015	0.0035	0.88	0.4015	0.4015	0.4015	3000
1729283160	0.398	-0.004	-1.00	0.398	0.398	0.398	1100
1729196760	0.402	0	0.00	0.402	0.402	0.402	0
1729110360	0.402	0	0.00	0.402	0.402	0.402	0
1729023960	0.402	0.0145	3.74	0.4225	0.4225	0.402	193
1728889200	0.3875	0	0.00	0.3875	0.3875	0.3875	0