Japan Post Holdings Co Ltd【1JP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.128	-1.28282220886	9.978	9.978	9.772	500	9.978	DE
4	-0.465	-4.50799806108	10.315	10.404999	9.66	2105	10.0024668	DE
12	0.6980001	7.62674942774	9.1519999	10.535	9.036	1281	9.94906269	DE
26	1.2	13.8728323699	8.65	10.535	8.4	1147	9.61136587	DE
52	0.55	5.91397849462	9.3	10.535	7.688	743	9.40649931	DE
156	2.7	37.7622377622	7.15	10.535	7.15	862	8.70439902	DE
260	2.7	37.7622377622	7.15	10.535	7.15	862	8.70439902	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	9.856	-0.12	-1.22	9.772	9.858	9.772	2300
1743110820	9.978	0	0.00	9.978	9.978	9.978	0
1743024420	9.978	0	0.00	9.978	9.978	9.978	0
1742938020	9.978	0.18	1.80	9.978	9.978	9.978	500
1742851620	9.802	0	0.00	9.802	9.802	9.802	0
1742592420	9.802	0	0.00	9.802	9.802	9.802	0
1742506020	9.802	0	0.00	9.802	9.802	9.802	0
1742419620	9.802	0	0.00	9.802	9.802	9.802	0
1742333220	9.802	0	0.00	9.802	9.802	9.802	0
1742246820	9.802	-0.07	-0.67	9.802	9.802	9.802	5
1741987620	9.868	0	0.00	9.868	9.868	9.868	0
1741901220	9.868	0.15	1.52	9.946	10.199999	9.868	7539
1741814820	9.72	0	0.00	9.72	9.72	9.72	0
1741728420	9.72	0	0.00	9.72	9.72	9.72	0
1741642020	9.72	-0.32	-3.19	9.852	9.852	9.66	3535
1741382820	10.039999	0.14	1.41	10.06	10.06	10.039999	13
1741296420	9.9	-0	-0.02	9.9	9.9	9.9	300
1741210020	9.9019999	-0.5	-4.79	10.119999	10.119999	9.9019999	27
1741123620	10.4	0	0.00	10.4	10.4	10.4	0
1741037220	10.4	0.11	1.02	10.199999	10.404999	10.199999	27
1740778020	10.295	0.09	0.88	10.315	10.4	10.295	7000
1740691620	10.205	-0.09	-0.87	10.205	10.205	10.205	100
1740605220	10.295	0.24	2.44	10.295	10.295	10.295	4
1740518820	10.05	-0.15	-1.47	10.125	10.125	10.005	4730
1740432420	10.199999	0.3	3.07	10.26	10.26	10.199999	526
1740173220	9.896	0	0.00	9.896	9.896	9.896	0
1740086820	9.896	0	0.00	9.896	9.896	9.896	0
1740000420	9.896	0	0.00	9.896	9.896	9.896	0
1739914020	9.896	0	0.00	9.896	9.896	9.896	0
1739827620	9.896	-0.39	-3.83	10.09	10.09	9.75	6833
1739568420	10.289999	0	0.00	10.289999	10.289999	10.289999	0
1739482020	10.289999	0	0.00	10.289999	10.289999	10.289999	0
1739395620	10.289999	0	0.00	10.289999	10.289999	10.289999	0
1739309220	10.289999	-0.21	-2.00	10.289999	10.289999	10.289999	200
1739222820	10.5	0.4	3.96	10.5	10.5	10.5	1
1738963620	10.1	-0.26	-2.51	10.23	10.535	10	2864
1738877220	10.36	0.22	2.12	10.145	10.36	10.145	423
1738790820	10.145	-0.13	-1.31	10.154999	10.154999	10.145	405
1738704420	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1738618020	10.279999	0.27	2.75	10.235	10.279999	10.235	110
1738358820	10.005	0.07	0.65	10.025	10.025	9.8	805
1738272420	9.94	0.24	2.43	9.94	9.94	9.94	210
1738186020	9.704	0	0.00	9.704	9.704	9.704	0
1738099620	9.704	-0.05	-0.47	9.746	9.746	9.702	2140
1738013220	9.75	0.3	3.15	9.75	9.75	9.75	177
1737754020	9.452	0	0.00	9.452	9.452	9.452	0
1737667620	9.452	-0.11	-1.11	9.614	9.614	9.452	60
1737581220	9.558	0	0.00	9.558	9.558	9.558	0
1737494820	9.558	0	0.00	9.558	9.558	9.558	0
1737408420	9.558	0.1	1.06	9.4179999	9.608	9.404	710
1737149220	9.458	0	0.00	9.458	9.458	9.458	0
1737062820	9.458	-0.21	-2.21	9.458	9.458	9.458	200
1736976420	9.672	0.5	5.47	9.68	9.68	9.672	6
1736890020	9.17	0	0.00	9.17	9.17	9.17	0
1736803620	9.17	0	0.00	9.17	9.17	9.17	0
1736544420	9.17	-0.07	-0.71	9.036	9.17	9.036	1136
1736458020	9.236	0	0.00	9.236	9.236	9.236	0
1736371620	9.236	-0.17	-1.85	9.236	9.236	9.236	1
1736285220	9.41	0.12	1.25	9.474	9.474	9.234	17
1736198820	9.294	0.24	2.67	9.1519999	9.3279999	9.1519999	393
1735939620	9.052	0	0.00	9.052	9.052	9.052	0
1735853220	9.052	-0.13	-1.37	9.052	9.052	9.052	100
1735542000	9.178	0	0.00	9.178	9.178	9.178	0