Japan Post Holdings Co Ltd【1JP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.8018018018	11.1	11.6	10.9	467	11.09139555	DE
4	1.2	11.8811881188	10.1	11.7	10.1	466	10.9830908	DE
12	1.61	16.6150670795	9.69	11.7	9.4499999	416	10.38430066	DE
26	2.678	31.060078868	8.622	11.7	8.622	417	10.35956705	DE
52	3.03	36.638452237	8.27	11.7	7.4	482	9.42883939	DE
156	4.15	58.041958042	7.15	11.7	7.15	703	8.87804129	DE
260	4.15	58.041958042	7.15	11.7	7.15	703	8.87804129	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.3	-0.3	-2.59	11.3	11.3	11.3	439
1780604700	11.6	0.1	0.87	11.6	11.6	11.6	50
1780518300	11.5	0.5	4.55	11.5	11.5	11.5	1
1780431900	11	-0.2	-1.79	10.9	11.2	10.9	17
1780345500	11.2	0.2	1.82	10.9	11.3	10.9	915
1780086300	11	0	0.00	11.1	11.1	11	1353
1779999900	11	-0.1	-0.90	10.8	11	10.8	466
1779913500	11.1	0	0.00	11.1	11.1	11.1	0
1779827100	11.1	-0.1	-0.89	11.1	11.1	11.1	10
1779740700	11.2	-0.4	-3.45	11.2	11.4	11.2	37
1779481500	11.6	0.3	2.65	11.4	11.6	11.4	632
1779395100	11.3	-0.4	-3.42	11.3	11.3	11.3	396
1779308700	11.7	0.2	1.74	11.5	11.7	11.3	39
1779222300	11.5	0.5	4.55	11.4	11.5	11.4	7
1779135900	11	0.4	3.77	10.9	11.3	10.9	3384
1778876700	10.6	0	0.00	10.6	10.6	10.6	1
1778790300	10.6	0.1	0.95	10.6	10.6	10.6	50
1778703900	10.5	0.3	2.94	10.5	10.5	10.5	2
1778617500	10.199999	0.1	0.99	10.4	10.4	10.199999	523
1778531100	10.1	0.15	1.51	10.1	10.1	10.1	503
1778271900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1778185500	9.9499999	0	0.00	10.1	10.1	9.9499999	7
1778099100	9.9499999	0	0.00	9.9	9.9499999	9.9	2
1778012700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777926300	9.9499999	0.3	3.11	9.9	9.9499999	9.85	37
1777580700	9.65	0	0.00	9.65	9.65	9.65	0
1777494300	9.65	-0.05	-0.52	9.65	9.65	9.65	3
1777407900	9.6999999	0.25	2.65	9.6999999	9.6999999	9.6999999	1
1777321500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1777062300	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	139
1776975900	9.6	-0.15	-1.54	9.55	9.6	9.4499999	33
1776889500	9.75	0	0.00	9.75	9.75	9.75	0
1776803100	9.75	-0.35	-3.47	9.75	9.75	9.75	4
1776716700	10.1	-0.1	-0.98	10	10.1	10	915
1776457500	10.199999	0.2	2.00	10.1	10.199999	10.1	505
1776371100	10	0	0.00	10	10	10	300
1776284700	10	0	0.00	10	10	10	1
1776198300	10	0	0.00	10	10	10	0
1776111900	10	0.05	0.50	10	10	10	2
1775852700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1775766300	9.9499999	-0.45	-4.33	9.9	10.1	9.9	2800
1775679900	10.4	0.3	2.97	10.4	10.4	10.4	297
1775593500	10.1	0.03	0.25	10.1	10.1	9.9499999	513
1775161500	10.074999	-0.2	-1.90	10.074999	10.074999	10.074999	2
1775075100	10.27	0.29	2.93	10.375	10.375	10.1	276
1774992300	9.978	0	0.00	9.978	9.978	9.978	0
1774905900	9.978	0	0.00	9.978	9.978	9.978	0
1774646700	9.978	-0.05	-0.52	9.978	9.978	9.978	534
1774560300	10.029999	0.23	2.39	10.015	10.029999	10.015	99
1774473900	9.7959999	0	0.00	9.7959999	9.7959999	9.7959999	0
1774387500	9.7959999	0	0.02	9.9979999	9.9979999	9.7959999	13
1774301100	9.794	0.01	0.14	9.518	9.954	9.518	821
1774041900	9.7799999	-0.22	-2.20	9.7799999	9.7799999	9.7799999	5
1773955500	10	0.14	1.46	10	10	10	2
1773869100	9.856	0.04	0.37	9.99	10.06	9.856	834
1773782700	9.82	0.18	1.91	9.554	9.82	9.554	537
1773696300	9.6359999	-0.05	-0.56	9.5	9.768	9.5	1033
1773437100	9.69	-0.42	-4.11	9.69	9.69	9.69	1032
1773350700	10.105	0	0.00	10.105	10.105	10.105	0
1773264300	10.105	0	0.00	10.105	10.105	10.105	0
1773177900	10.105	0.28	2.82	10.21	10.305	10.065	506
1773091500	9.8279999	-0.17	-1.72	9.8279999	9.83	9.7479999	1088