Japan Post Holdings Co Ltd【1JP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.3	-0.3	-2.59	11.3	11.3	11.3	439
1780604700	11.6	0.1	0.87	11.6	11.6	11.6	50
1780518300	11.5	0.5	4.55	11.5	11.5	11.5	1
1780431900	11	-0.2	-1.79	10.9	11.2	10.9	17
1780345500	11.2	0.2	1.82	10.9	11.3	10.9	915
1780086300	11	0	0.00	11.1	11.1	11	1353
1779999900	11	-0.1	-0.90	10.8	11	10.8	466
1779913500	11.1	0	0.00	11.1	11.1	11.1	0
1779827100	11.1	-0.1	-0.89	11.1	11.1	11.1	10
1779740700	11.2	-0.4	-3.45	11.2	11.4	11.2	37
1779481500	11.6	0.3	2.65	11.4	11.6	11.4	632
1779395100	11.3	-0.4	-3.42	11.3	11.3	11.3	396
1779308700	11.7	0.2	1.74	11.5	11.7	11.3	39
1779222300	11.5	0.5	4.55	11.4	11.5	11.4	7
1779135900	11	0.4	3.77	10.9	11.3	10.9	3384
1778876700	10.6	0	0.00	10.6	10.6	10.6	1
1778790300	10.6	0.1	0.95	10.6	10.6	10.6	50
1778703900	10.5	0.3	2.94	10.5	10.5	10.5	2
1778617500	10.199999	0.1	0.99	10.4	10.4	10.199999	523
1778531100	10.1	0.15	1.51	10.1	10.1	10.1	503
1778271900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1778185500	9.9499999	0	0.00	10.1	10.1	9.9499999	7
1778099100	9.9499999	0	0.00	9.9	9.9499999	9.9	2
1778012700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777926300	9.9499999	0.3	3.11	9.9	9.9499999	9.85	37
1777580700	9.65	0	0.00	9.65	9.65	9.65	0
1777494300	9.65	-0.05	-0.52	9.65	9.65	9.65	3
1777407900	9.6999999	0.25	2.65	9.6999999	9.6999999	9.6999999	1
1777321500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1777062300	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	139
1776975900	9.6	-0.15	-1.54	9.55	9.6	9.4499999	33
1776889500	9.75	0	0.00	9.75	9.75	9.75	0
1776803100	9.75	-0.35	-3.47	9.75	9.75	9.75	4
1776716700	10.1	-0.1	-0.98	10	10.1	10	915
1776457500	10.199999	0.2	2.00	10.1	10.199999	10.1	505
1776371100	10	0	0.00	10	10	10	300
1776284700	10	0	0.00	10	10	10	1
1776198300	10	0	0.00	10	10	10	0
1776111900	10	0.05	0.50	10	10	10	2
1775852700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1775766300	9.9499999	-0.45	-4.33	9.9	10.1	9.9	2800
1775679900	10.4	0.3	2.97	10.4	10.4	10.4	297
1775593500	10.1	0.03	0.25	10.1	10.1	9.9499999	513
1775161500	10.074999	-0.2	-1.90	10.074999	10.074999	10.074999	2
1775075100	10.27	0.29	2.93	10.375	10.375	10.1	276
1774992300	9.978	0	0.00	9.978	9.978	9.978	0
1774905900	9.978	0	0.00	9.978	9.978	9.978	0
1774646700	9.978	-0.05	-0.52	9.978	9.978	9.978	534
1774560300	10.029999	0.23	2.39	10.015	10.029999	10.015	99
1774473900	9.7959999	0	0.00	9.7959999	9.7959999	9.7959999	0
1774387500	9.7959999	0	0.02	9.9979999	9.9979999	9.7959999	13
1774301100	9.794	0.01	0.14	9.518	9.954	9.518	821
1774041900	9.7799999	-0.22	-2.20	9.7799999	9.7799999	9.7799999	5
1773955500	10	0.14	1.46	10	10	10	2
1773869100	9.856	0.04	0.37	9.99	10.06	9.856	834
1773782700	9.82	0.18	1.91	9.554	9.82	9.554	537
1773696300	9.6359999	-0.05	-0.56	9.5	9.768	9.5	1033
1773437100	9.69	-0.42	-4.11	9.69	9.69	9.69	1032
1773350700	10.105	0	0.00	10.105	10.105	10.105	0
1773264300	10.105	0	0.00	10.105	10.105	10.105	0
1773177900	10.105	0.28	2.82	10.21	10.305	10.065	506
1773091500	9.8279999	-0.17	-1.72	9.8279999	9.83	9.7479999	1088