Gates Industrial Corporation plc【1JL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	5.26315789474	22.8	23	22.8	39	22.80854701	DE
12	5.100001	26.9841337029	18.899999	23	18.899999	128	21.51252418	DE
26	5.2	27.6595744681	18.8	23.4	18.7	149	21.40270833	DE
52	4.7	24.3523316062	19.3	23.4	18.3	196	21.29231858	DE
156	2.2	10.0917431193	21.8	23.4	15.2	203	20.66230772	DE
260	2.2	10.0917431193	21.8	23.4	15.2	203	20.66230772	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	23	0	0.00	23	23	23	0
1782159900	23	0	0.00	23	23	23	0
1781900700	23	0	0.00	23	23	23	0
1781814300	23	0	0.00	23	23	23	0
1781727900	23	0	0.00	23	23	23	0
1781641500	23	0	0.00	23	23	23	0
1781555100	23	0	0.00	23	23	23	0
1781295900	23	0	0.00	23	23	23	0
1781209500	23	0	0.00	23	23	23	0
1781123100	23	0.2	0.88	23	23	23	5
1781036700	22.8	0	0.00	22.8	22.8	22.8	0
1780950300	22.8	0	0.00	22.8	22.8	22.8	2
1780691100	22.8	0	0.00	22.8	22.8	22.8	0
1780604700	22.8	1.4	6.54	22.8	22.8	22.8	110
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780086300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779999900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779913500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779827100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779740700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779481500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779395100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779135900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778876700	21.399999	0	0.00	21.399999	21.399999	21.399999	107
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	7
1777926300	21.6	0	0.00	21.6	21.6	21.6	0
1777580700	21.6	0	0.00	21.6	21.6	21.6	0
1777494300	21.6	0	0.00	21.6	21.6	21.6	0
1777407900	21.6	0	0.00	21.6	21.6	21.6	10
1777321500	21.6	0	0.00	21.6	21.6	21.6	0
1777062300	21.6	0	0.00	21.6	21.6	21.6	0
1776975900	21.6	-0.4	-1.82	21.6	21.6	21.6	2
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0.4	1.85	22.2	22.2	22	153
1776716700	21.6	-0.4	-1.82	21.6	21.6	21.6	1005
1776457500	22	0.4	1.85	22	22	22	10
1776371100	21.6	0	0.00	21.6	21.6	21.6	0
1776284700	21.6	0	0.00	21.6	21.6	21.6	0
1776198300	21.6	0	0.00	21.6	21.6	21.6	0
1776111900	21.6	2.7	14.29	21.8	21.8	21.6	12
1775852700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775766300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775679900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775593500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775161500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1775075100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1774988700	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	118
1774850400	20.2	0	0.00	20.2	20.2	20.2	0
1774591200	20.2	0	0.00	20.2	20.2	20.2	0
1774504800	20.2	0	0.00	20.2	20.2	20.2	0
1774418400	20.2	0	0.00	20.2	20.2	20.2	0
1774332000	20.2	0	0.00	20.2	20.2	20.2	0