Apellis Pharmaceuticals Inc【1JK】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.335	12.0050395968	27.78	31.15	25.5	578	29.61209314	DE
4	5.95	23.6439499305	25.165	31.15	22.73	1473	26.37392798	DE
12	-3.91	-11.1634546752	35.025	37.7	22.73	1167	27.26352295	DE
26	-5.085	-14.046961326	36.2	40.225	22.73	992	30.73894005	DE
52	-12.885	-29.2840909091	44	67	22.73	878	40.84709862	DE
156	-6.684999	-17.6851830075	37.799999	67	22.73	1014	41.19071951	DE
260	-6.684999	-17.6851830075	37.799999	67	22.73	1014	41.19071951	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	30.98	0.38	1.24	30.63	31.15	30.545	90
1732570020	30.6	1.73	5.97	30.785	30.785	30.6	1264
1732310820	28.875	3.38	13.24	26.79	28.875	26.79	1395
1732224420	25.5	-2.28	-8.21	25.5	25.5	25.5	39
1732138020	27.78	-1.12	-3.88	27.78	27.78	27.78	100
1732051620	28.9	4.31	17.50	28.7	28.9	28.7	190
1731965220	24.595	-0.82	-3.23	24.595	24.595	24.595	25
1731705960	25.415	-1.39	-5.19	26.395	26.395	24.75	1723
1731619560	26.805	-0.21	-0.76	26.8	26.805	26.8	1225
1731533160	27.01	-0.39	-1.42	27.37	27.37	27.01	1932
1731446820	27.4	-0.78	-2.77	27.82	27.82	27.4	310
1731360420	28.18	0.88	3.22	28.28	28.44	28.14	2115
1731101220	27.3	0.77	2.88	27.425	27.425	27.3	57
1731014760	26.535	0.23	0.86	26	26.535	25.995	3000
1730928360	26.31	1.55	6.26	26.8	26.8	25.985	4632
1730841960	24.76	-1.94	-7.27	23.845	24.76	22.73	8619
1730755560	26.7	1.49	5.91	25.405	27.09	25.405	774
1730496360	25.21	0.05	0.20	25.21	25.21	25.21	1
1730409960	25.16	0	0.00	25.16	25.16	25.16	0
1730323560	25.16	0.06	0.24	25.165	25.165	25.16	503
1730237160	25.1	-0.31	-1.20	25.1	25.1	25.1	153
1730150760	25.405	0.45	1.78	25.06	25.83	24.96	1375
1729887960	24.96	0	0.00	24.96	24.96	24.96	0
1729801560	24.96	-0.11	-0.44	24.96	24.96	24.96	250
1729715160	25.07	-0.83	-3.20	25.7	25.7	25.07	450
1729628760	25.9	0.96	3.85	25.92	25.92	25.8	2631
1729542360	24.94	-0.89	-3.45	25.54	25.54	24.51	1195
1729283160	25.83	0.23	0.90	25.83	25.83	25.83	185
1729196760	25.6	0.12	0.47	25.465	25.6	25.465	90
1729110360	25.48	-0.02	-0.08	25.5	25.55	25.48	1358
1729023960	25.5	0.28	1.11	25.495	25.5	25.49	2020
1728937620	25.22	0.72	2.94	25.005	25.22	24.82	1480
1728678360	24.5	0.09	0.39	24.56	24.56	24.5	1569
1728591960	24.405	-0.5	-1.99	24.695	24.695	24.405	105
1728505560	24.9	0	0.00	24.9	24.9	24.9	0
1728419160	24.9	0	0.00	24.9	24.9	24.9	0
1728332760	24.9	-0.3	-1.19	25.31	25.31	24.59	87
1728073560	25.2	0	0.00	25.795	25.795	25.2	1313
1727987220	25.2	0	0.00	25.2	25.2	25.2	0
1727900820	25.2	0.33	1.33	24.685	25.2	24.22	3497
1727814420	24.87	-1.89	-7.06	26.145	26.145	24.85	2625
1727727960	26.76	0	0.00	26.76	26.76	26.76	0
1727468760	26.76	-0.08	-0.28	26.545	26.76	26.285	174
1727382360	26.835	-0.77	-2.77	27.83	27.83	26.835	686
1727295960	27.6	-0.3	-1.08	27.955	27.965	27.6	424
1727209560	27.9	-1.88	-6.30	28.5	28.5	27.9	100
1727123160	29.775	1.26	4.42	28.92	29.775	28.92	205
1726864020	28.515	-3.81	-11.77	32.275	32.284999	28.515	1502
1726777620	32.32	0	0.00	32.32	32.32	32.32	0
1726691220	32.32	0.48	1.52	32.435	32.435	32.32	850
1726604760	31.835	-0.5	-1.53	32	32	31.835	77
1726518420	32.33	-1.39	-4.11	34.335	34.335	32.33	705
1726259160	33.715	-0.48	-1.40	33.725	33.725	33.715	16
1726172760	34.195	-0.81	-2.30	34.195	34.195	34.195	1
1726086360	35	-1.5	-4.11	35	35.57	35	2972
1726000020	36.5	0	0.00	36.5	36.5	36.5	0
1725913620	36.5	-0.55	-1.48	37.52	37.7	36.5	1309
1725654360	37.049999	2.88	8.43	36.729999	37.049999	36.729999	2044
1725567960	34.17	0	0.00	34.17	34.17	34.17	0
1725481560	34.17	-1.24	-3.49	35.025	35.025	34.17	80
1725395160	35.405	-0.39	-1.10	35.525	35.525	35	91
1725308760	35.799999	-0.2	-0.56	36.005	36.005	35.395	1371
1725049560	36	0	0.00	36	36	36	0
1724963160	36	0.95	2.71	34.9	36	34.9	600
1724876760	35.049999	-0.45	-1.27	35.165	35.71	34.2	4390
1724790420	35.5	-0.6	-1.65	35.5	35.5	35.5	58