Apellis Pharmaceuticals Inc【1JK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.99	0	0.00	34.99	34.99	34.99	0
1780604700	34.99	0	0.00	34.99	34.99	34.99	0
1780518300	34.99	0	0.00	34.99	34.99	34.99	0
1780431900	34.99	0	0.00	34.99	34.99	34.99	0
1780345500	34.99	0	0.00	34.99	34.99	34.99	0
1780086300	34.99	0	0.00	34.99	34.99	34.99	0
1779999900	34.99	0	0.00	34.99	34.99	34.99	0
1779913500	34.99	0	0.00	34.99	34.99	34.99	0
1779827100	34.99	0	0.00	34.99	34.99	34.99	0
1779740700	34.99	0	0.00	34.99	34.99	34.99	0
1779481500	34.99	0	0.00	34.99	34.99	34.99	0
1779395100	34.99	0	0.00	34.99	34.99	34.99	0
1779308700	34.99	0	0.00	34.99	34.99	34.99	0
1779222300	34.99	0	0.00	34.99	34.99	34.99	0
1779135900	34.99	0	0.00	34.99	34.99	34.99	0
1778876700	34.99	0	0.00	34.99	34.99	34.99	0
1778790300	34.99	0	0.00	34.99	34.99	34.99	0
1778703900	34.99	0.08	0.23	35	35	34.979999	270
1778617500	34.909999	0.01	0.03	34.76	34.909999	34.76	45
1778531100	34.9	0.14	0.40	34.76	34.9	34.76	7
1778271900	34.76	0.35	1.02	34.76	34.76	34.76	10
1778185500	34.409999	0	0.00	34.409999	34.409999	34.409999	0
1778099100	34.409999	-0.38	-1.09	34.64	34.64	34.409999	228
1778012700	34.79	-0.16	-0.46	34.78	34.79	34.78	2
1777926300	34.95	0.21	0.60	34.59	35.52	34.59	26
1777580700	34.74	0	0.00	34.74	34.74	34.74	0
1777494300	34.74	0.07	0.20	34.74	34.74	34.74	37
1777407900	34.67	-0.32	-0.91	34.67	34.67	34.67	15
1777321500	34.99	0.13	0.37	34.51	34.99	34.49	6
1777062300	34.86	-0.08	-0.23	35.369999	35.369999	34.83	487
1776975900	34.94	0.26	0.75	34.39	34.94	34.39	193
1776889500	34.68	-0.17	-0.49	34.71	34.71	34.68	81
1776803100	34.85	0.01	0.03	34.49	34.85	34.479999	570
1776716700	34.84	0.19	0.55	34.84	34.84	34.21	33
1776457500	34.65	0.01	0.03	34.45	34.65	34.45	417
1776371100	34.64	0.27	0.79	34.31	34.76	34.31	8
1776284700	34.369999	-0.27	-0.78	34.369999	34.369999	34.369999	10
1776198300	34.64	-0.1	-0.29	34.33	34.64	34.33	42
1776111900	34.74	0.16	0.46	34.34	35.04	34.34	519
1775852700	34.58	-0.21	-0.60	34.38	34.58	34.36	354
1775766300	34.79	-0.2	-0.57	34.51	34.79	34.46	380
1775679900	34.99	-0.22	-0.62	35.31	35.31	34.5	33
1775593500	35.21	0.23	0.66	34.86	35.21	34.79	1933
1775161500	34.979999	0.18	0.52	34.24	35.52	34	1489
1775075100	34.799999	-0.05	-0.13	34.744999	34.799999	34	9512
1774988700	34.845	20.03	135.25	34	36.08	34	11739
1774902300	14.812	-0.51	-3.35	15	15	14.812	83
1774646700	15.326	0	0.00	15.326	15.326	15.326	0
1774560300	15.326	0.31	2.05	15.364	15.364	15.326	110
1774473900	15.018	0.07	0.47	15.018	15.018	15.018	100
1774387500	14.948	-0.2	-1.33	14.948	14.948	14.948	4
1774301100	15.15	-0.28	-1.79	15.076	15.15	15.076	275
1774041900	15.426	0	0.00	15.426	15.426	15.426	0
1773955500	15.426	-0.17	-1.08	15.426	15.426	15.426	200
1773869100	15.594	-0.8	-4.86	15.594	15.594	15.594	200
1773782700	16.39	0	0.00	16.39	16.39	16.39	0
1773696300	16.39	0.16	0.97	16.59	16.59	16.39	230
1773437100	16.232	-0.14	-0.86	16.064	16.27	16.01	872
1773350700	16.372	-1.06	-6.06	16.372	16.372	16.372	50
1773264300	17.428	0	0.00	17.428	17.428	17.428	0
1773177900	17.428	0	0.00	17.428	17.428	17.428	0
1773091500	17.428	0	0.00	17.428	17.428	17.428	0