ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.8585
0.00
(0.00%)
終了 12月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0465-5.138121546960.9050.9050.8549400.88489362DE
4-0.012-1.378518093050.87051.14399990.854109200.97657722DE
12-0.4985-36.73544583641.3571.4460.85456141.02031309DE
26-0.5595-39.45698166431.4181.5040.85437751.0854886DE
52-0.5815-40.38194444441.443.4460.85426381.49350721DE
156-1.068-55.43732156761.92653.4460.85423521.47841237DE
260-1.068-55.43732156761.92653.4460.85423521.47841237DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349892200.854-0.016-1.840.8540.8540.8541000
17347300200.8700.000.870.870.870
17346436200.8700.000.870.870.870
17345572200.87-0.035-3.870.8750.8750.871080
17344708200.90500.000.9050.9050.9050
17343844200.9050.03453.960.9050.9050.905800
17341252200.8705-0.1305-13.040.9060.92850.87051090
17340388201.000999900.001.00099991.00099991.00099990
17339524201.0009999-0-0.101.00099991.00099991.0009999230
17338660201.002-0.03-2.431.0021.0021.002225
17337796201.02699990.1111.811.02699991.02699991.0269999271
17335204200.918500.000.91850.91850.91850
17334340200.9185-0.1045-10.220.95050.95050.918512668
17333476201.022999900.001.02299991.02299991.02299990
17332612201.022999900.001.02299991.02299991.02299990
17331748201.0229999-0.06-5.801.01699991.14399991.016999950473
17329156201.0860.19.641.0861.0861.086750
17328292200.99050.0353.660.99050.99050.9905300
17327428200.955500.000.95550.95550.95550
17326564200.95550.0839.510.89650.9580.8961950
17325700200.87250.00250.290.87050.90.87051200
17323108200.87-0.053-5.740.90350.90350.873850
17322244200.923-0.0335-3.500.8860.9230.8862000
17321380200.9565-0.0295-2.990.95650.95650.9565300
17320516200.9860.05756.190.9860.9860.9863000
17319651600.928500.000.92850.92850.92850
17317059600.9285-0.0615-6.21110.87559962
17316195600.99-0.1-9.171.0781.0960.999400
17315331601.09-0.19-14.981.1141.1141.091135
17314468201.28200.001.2821.2821.2820
17313604201.28200.001.2821.2821.2820
17311012201.2820.097.101.2821.2821.282600
17310147601.19700.001.1971.1971.1970
17309283601.1970.065.281.1841.1971.1842499
17308419601.13700.001.1371.1371.1370
17307555601.137-0.05-3.811.0911.2121.0915406
17304963601.182-0.15-10.931.28099991.28099991.18218
17304099601.32700.001.3271.3271.3270
17303235601.327-0.12-8.231.3271.3271.327377
17302335601.44600.001.4461.4461.4460
17301471601.44600.001.4461.4461.4460
17298879601.44600.001.4461.4461.4460
17298015601.44600.001.4461.4461.4460
17297151601.44600.001.4461.4461.4460
17296287601.4460.064.401.3951.4461.395585
17295423601.3850.086.461.3851.3851.385365
17292831601.301-0.05-3.701.3011.3011.301330
17291967601.35100.001.3511.3511.3510
17291103601.3510.17.561.3391.3511.33910714
17290240201.25600.001.2561.2561.2560
17289376201.256-0.06-4.561.2921.2921.2566000
17286783601.316-0-0.301.3161.3161.316500
17285919601.3200.001.321.321.320
17285055601.320.17.841.3211.3211.322400
17284191601.22400.001.2241.2241.2240
17283327601.224-0.1-7.551.281.281.224200
17280735601.3240.021.691.3241.3241.32485
17279872201.30200.001.3021.3021.3020
17279008201.30200.001.3021.3021.3020
17278144201.3020.097.431.3571.3571.235119
17277279601.21200.001.2121.2121.2120
17274687601.21200.001.2121.2121.2120
17273823601.212-0.03-2.491.2121.2121.2128000
17272476001.24300.001.2431.2431.2430
17271612001.24300.001.2431.2431.2430

最近閲覧した銘柄

Delayed Upgrade Clock