Hawaiian Holdings Inc【1HW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Hawaiian Holdings Inc (1HW)
Hawaiian Holdings Inc (1HW) 時系列データ

Hawaiian Holdings Inc (1HW)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	12.2	15.9	10.1	485	14.28625556	DE
52	0	0	12.6	15.9	10.1	456	13.11449275	DE
156	0	0	7.1	15.9	3.68	1059	10.12573037	DE
260	0	0	7.1	15.9	3.68	1059	10.12573037	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733948820	15.6	0	0.00	15.6	15.6	15.6	0
1733862420	15.6	0	0.00	15.6	15.6	15.6	0
1733776020	15.6	0	0.00	15.6	15.6	15.6	0
1733516820	15.6	0	0.00	15.6	15.6	15.6	0
1733430420	15.6	0	0.00	15.6	15.6	15.6	0
1733344020	15.6	0	0.00	15.6	15.6	15.6	0
1733257620	15.6	0	0.00	15.6	15.6	15.6	0
1733171220	15.6	0	0.00	15.6	15.6	15.6	0
1732912020	15.6	0	0.00	15.6	15.6	15.6	0
1732825620	15.6	0	0.00	15.6	15.6	15.6	0
1732739220	15.6	0	0.00	15.6	15.6	15.6	0
1732652820	15.6	0	0.00	15.6	15.6	15.6	0
1732566420	15.6	0	0.00	15.6	15.6	15.6	0
1732307220	15.6	0	0.00	15.6	15.6	15.6	0
1732220820	15.6	0	0.00	15.6	15.6	15.6	0
1732134420	15.6	0	0.00	15.6	15.6	15.6	0
1732048020	15.6	0	0.00	15.6	15.6	15.6	0
1731961620	15.6	0	0.00	15.6	15.6	15.6	0
1731702420	15.6	0	0.00	15.6	15.6	15.6	0
1731616020	15.6	0	0.00	15.6	15.6	15.6	0
1731529620	15.6	0	0.00	15.6	15.6	15.6	0
1731443220	15.6	0	0.00	15.6	15.6	15.6	0
1731356820	15.6	0	0.00	15.6	15.6	15.6	0
1731097620	15.6	0	0.00	15.6	15.6	15.6	0
1731011220	15.6	0	0.00	15.6	15.6	15.6	0
1730924820	15.6	0	0.00	15.6	15.6	15.6	0
1730838420	15.6	0	0.00	15.6	15.6	15.6	0
1730752020	15.6	0	0.00	15.6	15.6	15.6	0
1730492820	15.6	0	0.00	15.6	15.6	15.6	0
1730406420	15.6	0	0.00	15.6	15.6	15.6	0
1730320020	15.6	0	0.00	15.6	15.6	15.6	0
1730233620	15.6	0	0.00	15.6	15.6	15.6	0
1730147220	15.6	0	0.00	15.6	15.6	15.6	0
1729888020	15.6	0	0.00	15.6	15.6	15.6	0
1729801620	15.6	0	0.00	15.6	15.6	15.6	0
1729715220	15.6	0	0.00	15.6	15.6	15.6	0
1729628820	15.6	0	0.00	15.6	15.6	15.6	0
1729542420	15.6	0	0.00	15.6	15.6	15.6	0
1729283220	15.6	0	0.00	15.6	15.6	15.6	0
1729196820	15.6	0	0.00	15.6	15.6	15.6	0
1729110420	15.6	0	0.00	15.6	15.6	15.6	0
1729024020	15.6	0	0.00	15.6	15.6	15.6	0
1728937620	15.6	0	0.00	15.6	15.6	15.6	0
1728678420	15.6	0	0.00	15.6	15.6	15.6	0
1728592020	15.6	0	0.00	15.6	15.6	15.6	0
1728505620	15.6	0	0.00	15.6	15.6	15.6	0
1728419220	15.6	0	0.00	15.6	15.6	15.6	0
1728332820	15.6	0	0.00	15.6	15.6	15.6	0
1728073620	15.6	0	0.00	15.6	15.6	15.6	0
1727987220	15.6	0	0.00	15.6	15.6	15.6	0
1727900820	15.6	0	0.00	15.6	15.6	15.6	0
1727814420	15.6	0	0.00	15.6	15.6	15.6	0
1727728020	15.6	0	0.00	15.6	15.6	15.6	0
1727468820	15.6	0	0.00	15.6	15.6	15.6	0
1727382420	15.6	0	0.00	15.6	15.6	15.6	0
1727296020	15.6	0	0.00	15.6	15.6	15.6	0
1727209620	15.6	0	0.00	15.6	15.6	15.6	0
1727123220	15.6	0	0.00	15.6	15.6	15.6	0
1726864020	15.6	0	0.00	15.6	15.6	15.6	0
1726777620	15.6	0	0.00	15.6	15.6	15.6	0
1726691220	15.6	0	0.00	15.6	15.6	15.6	0
1726604820	15.6	0	0.00	15.6	15.6	15.6	0
1726518420	15.6	0	0.00	15.6	15.6	15.6	347
1726210800	15.6	0	0.00	15.6	15.6	15.6	0
1726124400	15.6	0	0.00	15.6	15.6	15.6	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約