Hyatt Hotels Corporation【1HTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	115.15	-0.55	-0.48	115.15	115.15	115.15	12
1743110820	115.7	-1	-0.86	115.95	116.4	115.6	24
1743024420	116.7	2.25	1.97	116.7	116.7	116.7	2
1742938020	114.45	-0.3	-0.26	114.3	114.45	114.3	2
1742851620	114.75	4.75	4.32	112.95	114.75	112.95	5
1742592420	110	-6.2	-5.34	110	110	110	100
1742506020	116.2	1.55	1.35	115.85	116.2	115.85	26
1742419620	114.65	1.4	1.24	114.65	114.65	114.65	1
1742333220	113.25	-1.15	-1.01	116.05	116.05	113.25	79
1742246820	114.4	-1.1	-0.95	112.85	114.7	112.8	377
1741987620	115.5	4.05	3.63	111.95	115.5	111.7	412
1741901220	111.45	-1.6	-1.42	114.3	114.85	111.45	289
1741814820	113.05	-0.75	-0.66	113.05	113.05	113.05	100
1741728420	113.8	-9.65	-7.82	118.15	118.15	113.8	285
1741642020	123.45	-1.9	-1.52	124.25	124.3	123.45	132
1741382820	125.35	-1.55	-1.22	127.05	127.05	125.35	343
1741296420	126.9	-3.2	-2.46	126.9	126.9	126.9	1
1741210020	130.1	1.95	1.52	130.5	130.5	130.1	25
1741123620	128.15	-6.35	-4.72	132.55	132.55	128.15	182
1741037220	134.5	-1.35	-0.99	136.15	136.15	134.5	77
1740778020	135.85	1.1	0.82	134.5	135.85	133.19999	55
1740691620	134.75	1.8	1.35	133	134.75	133	13
1740605220	132.94999	1.8	1.37	132.8	132.94999	132.8	141
1740518820	131.15	-1.75	-1.32	131.15	131.15	131.15	1
1740432420	132.9	-1.35	-1.01	133.1	134.65	132.25	25
1740173220	134.25	-6.5	-4.62	139.44999	139.44999	134.25	4
1740086820	140.75	0.65	0.46	141.35	141.35	140.75	7
1740000420	140.1	1.9	1.37	140.35	140.35	137.65	416
1739914020	138.19999	1.3	0.95	137.3	138.19999	137.3	110
1739827620	136.9	-0.3	-0.22	136.9	136.9	136.9	1
1739568420	137.19999	1.2	0.88	140.55	141.9	137.19999	174
1739482020	136	-17.1	-11.17	154.85	154.85	136	503
1739395620	153.1	0	0.00	153.1	153.1	153.1	0
1739309220	153.1	-5.3	-3.35	153.1	153.1	153.1	8
1739222820	158.4	-0.4	-0.25	160	160	158.4	9
1738963620	158.8	2.45	1.57	159.44999	161.05	158.8	9
1738877220	156.35	4.25	2.79	152.65	156.35	152.65	16
1738790820	152.1	-0.2	-0.13	152.1	152.1	152.1	59
1738704420	152.3	-1.6	-1.04	152.3	152.3	152.3	59
1738618020	153.9	-0.45	-0.29	153.9	153.9	153.9	1
1738358820	154.35	3.25	2.15	152.75	154.35	152.75	2
1738272420	151.1	0	0.00	151.1	151.1	151.1	0
1738186020	151.1	-0.9	-0.59	152.3	152.3	150.75	12
1738099620	152	4.5	3.05	152	152	152	30
1738013220	147.5	0	0.00	147.5	147.5	147.5	0
1737754020	147.5	-0.35	-0.24	147.5	147.5	147.5	1
1737667620	147.85	-2.25	-1.50	149.35	149.35	147.85	5
1737581220	150.1	0	0.00	150.1	150.1	150.1	0
1737494820	150.1	0	0.00	150.1	150.1	150.1	0
1737408420	150.1	0	0.00	150.1	150.1	150.1	0
1737149220	150.1	-1.15	-0.76	150.1	150.1	150.1	50
1737062820	151.25	1.05	0.70	151.25	151.25	151.25	23
1736976420	150.19999	0.45	0.30	148.85	150.19999	148.85	24
1736890020	149.75	1.45	0.98	149.75	149.75	149.75	1
1736803620	148.3	0.65	0.44	148.4	148.44999	148.3	3
1736544420	147.65	0	0.00	147.65	147.65	147.65	0
1736458020	147.65	0	0.00	147.65	147.65	147.65	0
1736371620	147.65	0.95	0.65	147.65	147.65	147.65	1
1736285220	146.69999	-5.05	-3.33	148.35	148.35	146.69999	3
1736198820	151.75	0	0.00	151.75	151.75	151.75	0
1735939620	151.75	-0.05	-0.03	151.35	151.75	151.35	3
1735853220	151.8	0.8	0.53	150.9	152.44999	150.9	14
1735594020	151	-1.4	-0.92	150.9	151	150.9	20