Hua Hong Grace Semiconductor Limited【1HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.963999	-16.2731918455	18.213999	18.498	15.05	30509	17.46827803	DE
4	1.254	8.95970277222	13.996	20.399999	12.36	16068	17.09335273	DE
12	5.3000001	53.2663331987	9.9499999	20.399999	8.5	8887	14.95466808	DE
26	6.95	83.734939759	8.3	20.399999	7.05	10026	12.41505452	DE
52	11.69	328.370786517	3.56	20.399999	3.32	7052	11.12905379	DE
156	12.77	514.919354839	2.48	38.195	1.67	4483	9.37126233	DE
260	12.77	514.919354839	2.48	38.195	1.67	4483	9.37126233	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.156	-1.66	-9.87	16.062	16.198	15.05	16425
1780604700	16.816	0.26	1.59	17.576	17.698	16.806	16703
1780518300	16.552	-0.24	-1.45	16.686	16.954	16.5	15750
1780431900	16.796	-0.42	-2.45	16.796	16.796	16.001999	17811
1780345500	17.218	-1.23	-6.67	16.995999	17.218	16.232	51142
1780086300	18.448	-1.35	-6.82	18.213999	18.498	17.29	51137
1779999900	19.797999	2.7	15.78	18.998	20.399999	18.434	59563
1779913500	17.1	0.7	4.27	16.392	17.314	16.222	20270
1779827100	16.399999	0.9	5.81	15.462	16.399999	15.29	15128
1779740700	15.5	1.28	9.00	14.392	15.5	14.392	15696
1779481500	14.22	-0.17	-1.21	14.248	14.48	14.066	1854
1779395100	14.394	-0.4	-2.68	14.948	14.948	13.784	2714
1779308700	14.79	2.12	16.71	14.544	14.8	14.25	11516
1779222300	12.672	0.13	1.05	12.456	13.036	12.36	5908
1779135900	12.54	0.13	1.08	12.656	12.708	12.404	847
1778876700	12.406	-1.48	-10.65	13.13	13.13	12.392	6720
1778790300	13.884	0.01	0.09	13.63	14.058	13.546	1471
1778703900	13.872	-0.15	-1.10	14.322	14.322	13.818	4874
1778617500	14.026	-0.32	-2.24	14.066	14.268	13.748	8601
1778531100	14.348	-0.2	-1.35	14.87	14.87	14.34	3286
1778271900	14.544	-1.1	-7.04	13.996	14.746	13.704	10373
1778185500	15.646	1	6.80	15.082	15.656	15.082	6291
1778099100	14.65	1.71	13.21	14.386	14.75	13.762	8251
1778012700	12.94	-0.34	-2.55	13.158	13.158	12.796	11135
1777926300	13.278	0.96	7.76	13.01	13.408	13.01	7583
1777580700	12.322	0.75	6.44	12.004	12.79	12.004	8532
1777494300	11.576	-0.58	-4.77	11.806	11.936	11.536	5553
1777407900	12.156	-0.26	-2.06	12.544	12.544	12.154	6071
1777321500	12.412	0.96	8.40	12.444	12.732	12.362	14796
1777062300	11.45	1.31	12.92	11.654	11.998	11.402	31312
1776975900	10.14	-0.55	-5.18	10.304	10.304	10.026	6601
1776889500	10.694	0.54	5.32	10.844	11.026	10.603999	2638
1776803100	10.154	-0.15	-1.46	10.254	10.448	10.154	2230
1776716700	10.304	0.63	6.46	10.146	10.318	9.96	3712
1776457500	9.679	-0.36	-3.56	9.88	9.88	9.55	3611
1776371100	10.036	0.16	1.58	9.98	10.036	9.826	913
1776284700	9.88	-0	-0.01	9.752	9.8889999	9.677	869
1776198300	9.881	0.02	0.16	9.658	9.882	9.658	1939
1776111900	9.865	-0.11	-1.08	9.8989999	9.8989999	9.521	941
1775852700	9.973	0.27	2.83	9.98	10.183999	9.734	3506
1775766300	9.699	-0.28	-2.81	10.077999	10.13	9.699	909
1775679900	9.9789999	1.48	17.40	10.176	10.186	9.707	5086
1775593500	8.5	-0.4	-4.49	8.897	8.9019999	8.5	5763
1775161500	8.9	-0.4	-4.30	8.9	8.9	8.65	3391
1775075100	9.3	0.6	6.90	8.9499999	9.35	8.9499999	1815
1774988700	8.6999999	-0.25	-2.79	8.6	8.8	8.5	5030
1774902300	8.9499999	-0.05	-0.56	8.8	9.1999999	8.8	1331
1774646700	9	0	0.00	9.1	9.1	9	511
1774560300	9	-0.9	-9.09	9.35	9.35	9	4629
1774473900	9.9	0.1	1.02	9.8	9.9	9.6	2498
1774387500	9.8	0.35	3.70	9.4	9.8	9.4	936
1774301100	9.4499999	-0.05	-0.53	9.1	9.4499999	9.05	9913
1774041900	9.5	-0.5	-5.00	9.85	9.9499999	9.5	2547
1773955500	10	-0.3	-2.91	10.1	10.1	9.65	1342
1773869100	10.3	0.1	0.98	10.5	10.8	10.3	1732
1773782700	10.199999	-0.7	-6.42	10	10.3	10	1835
1773696300	10.9	0.95	9.55	10.699999	10.9	10.4	7866
1773437100	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.65	1598
1773350700	10.4	0.45	4.52	10.4	10.699999	10.4	1612
1773264300	9.9499999	-0.35	-3.40	10.199999	10.199999	9.9499999	957
1773177900	10.3	0.6	6.19	9.8	10.3	9.8	2133
1773091500	9.6999999	0.1	1.04	9.5	9.9	9.5	2012