Hua Hong Grace Semiconductor Limited【1HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.067	-13.4902133275	22.735	24.945	19.334	26004	23.00163989	DE
4	4.672	31.1549746599	14.996	24.945	14	24995	20.15145967	DE
12	9.7690001	98.6867380411	9.8989999	24.945	9.521	16282	18.01101395	DE
26	10.2180001	108.126986329	9.4499999	24.945	8.5	12587	15.23670832	DE
52	15.828	412.1875	3.84	24.945	3.64	8859	13.22822845	DE
156	17.188	693.064516129	2.48	38.195	1.67	5311	11.40550008	DE
260	17.188	693.064516129	2.48	38.195	1.67	5311	11.40550008	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	19.98	-1.32	-6.20	20.44	20.445	19.334	6856
1783023900	21.3	-1.7	-7.39	21.405	22	20.425	23120
1782937500	23	-1.6	-6.49	24.58	24.945	23	16257
1782851100	24.595	0.98	4.15	24.62	24.62	23.505	8872
1782764700	23.615	2.02	9.33	22.735	24	22.5	74913
1782505500	21.6	-0.1	-0.44	21.085	21.6	20.505	19413
1782419100	21.695	0.59	2.80	22.08	22.08	21.355	15135
1782332700	21.105	2.86	15.64	21.975	22.48	21.105	23202
1782246300	18.25	-0.3	-1.63	18.38	18.995999	17.892	19291
1782159900	18.552	-1.64	-8.14	18.518	18.658	18.206	9184
1781900700	20.195	-0.8	-3.81	20.399999	20.5	19.5	52130
1781814300	20.995	2.61	14.17	18.488	23.4	18.3	98779
1781727900	18.39	2.11	12.93	17.148	18.396	17.148	25842
1781641500	16.283999	-1.03	-5.95	15.956	16.356	15.93	6356
1781555100	17.314	1.73	11.10	16.995999	17.314	16.661999	12249
1781295900	15.584	-1.41	-8.32	15.758	15.926	15.202	3531
1781209500	16.998	2.1	14.11	14.662	17.5	14.608	36766
1781123100	14.896	-0.29	-1.92	15.286	15.412	14	21586
1781036700	15.188	-0.31	-1.97	15.386	16.046	15.08	16457
1780950300	15.494	0.34	2.23	14.996	15.5	14.666	9952
1780691100	15.156	-1.66	-9.87	16.062	16.198	15.05	16425
1780604700	16.816	0.26	1.59	17.576	17.698	16.806	16703
1780518300	16.552	-0.24	-1.45	16.686	16.954	16.5	15750
1780431900	16.796	-0.42	-2.45	16.796	16.796	16.001999	17811
1780345500	17.218	-1.23	-6.67	16.995999	17.218	16.232	51142
1780086300	18.448	-1.35	-6.82	18.213999	18.498	17.29	51137
1779999900	19.797999	2.7	15.78	18.998	20.399999	18.434	59563
1779913500	17.1	0.7	4.27	16.392	17.314	16.222	20270
1779827100	16.399999	0.9	5.81	15.462	16.399999	15.29	15128
1779740700	15.5	1.28	9.00	14.392	15.5	14.392	15696
1779481500	14.22	-0.17	-1.21	14.248	14.48	14.066	1854
1779395100	14.394	-0.4	-2.68	14.948	14.948	13.784	2714
1779308700	14.79	2.12	16.71	14.544	14.8	14.25	11516
1779222300	12.672	0.13	1.05	12.456	13.036	12.36	5908
1779135900	12.54	0.13	1.08	12.656	12.708	12.404	847
1778876700	12.406	-1.48	-10.65	13.13	13.13	12.392	6720
1778790300	13.884	0.01	0.09	13.63	14.058	13.546	1471
1778703900	13.872	-0.15	-1.10	14.322	14.322	13.818	4874
1778617500	14.026	-0.32	-2.24	14.066	14.268	13.748	8601
1778531100	14.348	-0.2	-1.35	14.87	14.87	14.34	3286
1778271900	14.544	-1.1	-7.04	13.996	14.746	13.704	10373
1778185500	15.646	1	6.80	15.082	15.656	15.082	6291
1778099100	14.65	1.71	13.21	14.386	14.75	13.762	8251
1778012700	12.94	-0.34	-2.55	13.158	13.158	12.796	11135
1777926300	13.278	0.96	7.76	13.01	13.408	13.01	7583
1777580700	12.322	0.75	6.44	12.004	12.79	12.004	8532
1777494300	11.576	-0.58	-4.77	11.806	11.936	11.536	5553
1777407900	12.156	-0.26	-2.06	12.544	12.544	12.154	6071
1777321500	12.412	0.96	8.40	12.444	12.732	12.362	14796
1777062300	11.45	1.31	12.92	11.654	11.998	11.402	31312
1776975900	10.14	-0.55	-5.18	10.304	10.304	10.026	6601
1776889500	10.694	0.54	5.32	10.844	11.026	10.603999	2638
1776803100	10.154	-0.15	-1.46	10.254	10.448	10.154	2230
1776716700	10.304	0.63	6.46	10.146	10.318	9.96	3712
1776457500	9.679	-0.36	-3.56	9.88	9.88	9.55	3611
1776371100	10.036	0.16	1.58	9.98	10.036	9.826	913
1776284700	9.88	-0	-0.01	9.752	9.8889999	9.677	869
1776198300	9.881	0.02	0.16	9.658	9.882	9.658	1939
1776111900	9.865	-0.11	-1.08	9.8989999	9.8989999	9.521	941
1775852700	9.973	0.27	2.83	9.98	10.183999	9.734	3506
1775766300	9.699	-0.28	-2.81	10.077999	10.13	9.699	909
1775679900	9.9789999	1.48	17.40	10.176	10.186	9.707	5086
1775593500	8.5	-0.4	-4.49	8.897	8.9019999	8.5	5763