Gladstone Investment Corporation【1G3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	13.3	0.1	0.76	13.6	13.6	13.3	171
1782505500	13.2	0.1	0.76	13	13.2	13	411
1782419100	13.1	-0.2	-1.50	13.1	13.3	12.8	1845
1782332700	13.3	0.2	1.53	13.3	13.3	13.1	105
1782246300	13.1	0	0.00	12.9	13.1	12.7	226
1782159900	13.1	0.3	2.34	12.6	13.2	12.6	1570
1781900700	12.8	-0.1	-0.78	12.9	12.9	12.6	961
1781814300	12.9	0	0.00	13	13	12.6	3678
1781727900	12.9	-0.1	-0.77	13.3	13.3	12.9	1582
1781641500	13	-0.3	-2.26	13.3	13.3	13	4270
1781555100	13.3	0.2	1.53	13.1	13.3	12.9	3937
1781295900	13.1	-0.2	-1.50	13.1	13.3	13.1	1353
1781209500	13.3	-0.1	-0.75	13.3	13.8	13.3	3146
1781123100	13.4	0.2	1.52	13.3	13.4	13	605
1781036700	13.2	0	0.00	13.2	13.2	13.2	1600
1780950300	13.2	-0.1	-0.75	13.3	13.5	13	1420
1780691100	13.3	-0.3	-2.21	13.4	13.6	13.3	1255
1780604700	13.6	0.1	0.74	13.2	13.6	13.2	624
1780518300	13.5	-0.1	-0.74	13.8	14	13.5	555
1780431900	13.6	-0.1	-0.73	13.7	13.8	13.5	1040
1780345500	13.7	0.1	0.74	13.7	13.8	13.5	4220
1780086300	13.6	-0.4	-2.86	13.6	13.7	13.5	6237
1779999900	14	0.4	2.94	13.8	14	13.7	262
1779913500	13.6	0	0.00	13.5	13.8	13.5	1669
1779827100	13.6	-0.1	-0.73	13.7	13.9	13.6	465
1779740700	13.7	-0.1	-0.72	13.7	14	13.7	762
1779481500	13.8	-0.4	-2.82	14.4	14.4	13.6	1949
1779395100	14.2	0.2	1.43	14.1	14.2	14	5293
1779308700	14	0	0.00	13.8	14.1	13.8	580
1779222300	14	0.2	1.45	13.9	14.1	13.8	641
1779135900	13.8	-0.4	-2.82	13.9	14.3	13.8	1416
1778876700	14.2	0.2	1.43	13.8	14.6	13.8	1555
1778790300	14	0.6	4.48	13.3	14.5	13.3	5594
1778703900	13.4	-0.9	-6.29	14.5	14.5	12.5	13743
1778617500	14.3	0.1	0.70	13.8	14.3	13.8	1392
1778531100	14.2	0.1	0.71	14.2	14.3	14	3501
1778271900	14.1	0.1	0.71	14.1	14.3	14	2168
1778185500	14	-0.2	-1.41	14.4	14.4	13.8	758
1778099100	14.2	-0.2	-1.39	14.7	14.8	14.2	6288
1778012700	14.4	0.1	0.70	14.3	14.5	14.2	1372
1777926300	14.3	0.2	1.42	14.2	14.5	14	10315
1777580700	14.1	0.2	1.44	14.1	14.2	13.8	3360
1777494300	13.9	0.1	0.72	14	14	13.8	2083
1777407900	13.8	-0.1	-0.72	13.9	14	13.5	6625
1777321500	13.9	0	0.00	13.7	14.3	13.4	9942
1777062300	13.9	0	0.00	13.8	13.9	13.8	1377
1776975900	13.9	0	0.00	13.8	14.1	13.8	1498
1776889500	13.9	0.4	2.96	13.8	14.1	13.6	5487
1776803100	13.5	0.1	0.75	13.6	13.6	13.4	6933
1776716700	13.4	-0.1	-0.74	13.3	13.6	13.3	7731
1776457500	13.5	0.3	2.27	13.1	13.5	12.9	9369
1776371100	13.2	0.1	0.76	13.1	13.2	12.9	873
1776284700	13.1	0.2	1.55	12.9	13.1	12.7	12783
1776198300	12.9	0.1	0.78	12.7	12.9	12.6	1578
1776111900	12.8	0.3	2.40	12.6	12.8	12.4	2885
1775852700	12.5	-0.1	-0.79	12.3	12.6	12.3	3732
1775766300	12.6	-0.1	-0.79	12.5	12.7	12.3	3049
1775679900	12.7	0.1	0.79	12.8	12.8	12.5	439
1775593500	12.6	0.1	0.80	12.6	12.7	12.4	2006
1775161500	12.5	0.1	0.81	12.6	12.6	12.2	920
1775075100	12.4	0.2	1.64	12.2	12.5	12.2	1473
1774988700	12.2	-0.1	-0.81	12.3	12.3	12.2	11
1774902300	12.3	0	0.00	11.9	12.4	11.9	10579