Gladstone Investment Corporation【1G3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.3	-0.3	-2.21	13.4	13.6	13.3	1255
1780604700	13.6	0.1	0.74	13.2	13.6	13.2	624
1780518300	13.5	-0.1	-0.74	13.8	14	13.5	555
1780431900	13.6	-0.1	-0.73	13.7	13.8	13.5	1040
1780345500	13.7	0.1	0.74	13.7	13.8	13.5	4220
1780086300	13.6	-0.4	-2.86	13.6	13.7	13.5	6237
1779999900	14	0.4	2.94	13.8	14	13.7	262
1779913500	13.6	0	0.00	13.5	13.8	13.5	1669
1779827100	13.6	-0.1	-0.73	13.7	13.9	13.6	465
1779740700	13.7	-0.1	-0.72	13.7	14	13.7	762
1779481500	13.8	-0.4	-2.82	14.4	14.4	13.6	1949
1779395100	14.2	0.2	1.43	14.1	14.2	14	5293
1779308700	14	0	0.00	13.8	14.1	13.8	580
1779222300	14	0.2	1.45	13.9	14.1	13.8	641
1779135900	13.8	-0.4	-2.82	13.9	14.3	13.8	1416
1778876700	14.2	0.2	1.43	13.8	14.6	13.8	1555
1778790300	14	0.6	4.48	13.3	14.5	13.3	5594
1778703900	13.4	-0.9	-6.29	14.5	14.5	12.5	13743
1778617500	14.3	0.1	0.70	13.8	14.3	13.8	1392
1778531100	14.2	0.1	0.71	14.2	14.3	14	3501
1778271900	14.1	0.1	0.71	14.1	14.3	14	2168
1778185500	14	-0.2	-1.41	14.4	14.4	13.8	758
1778099100	14.2	-0.2	-1.39	14.7	14.8	14.2	6288
1778012700	14.4	0.1	0.70	14.3	14.5	14.2	1372
1777926300	14.3	0.2	1.42	14.2	14.5	14	10315
1777580700	14.1	0.2	1.44	14.1	14.2	13.8	3360
1777494300	13.9	0.1	0.72	14	14	13.8	2083
1777407900	13.8	-0.1	-0.72	13.9	14	13.5	6625
1777321500	13.9	0	0.00	13.7	14.3	13.4	9942
1777062300	13.9	0	0.00	13.8	13.9	13.8	1377
1776975900	13.9	0	0.00	13.8	14.1	13.8	1498
1776889500	13.9	0.4	2.96	13.8	14.1	13.6	5487
1776803100	13.5	0.1	0.75	13.6	13.6	13.4	6933
1776716700	13.4	-0.1	-0.74	13.3	13.6	13.3	7731
1776457500	13.5	0.3	2.27	13.1	13.5	12.9	9369
1776371100	13.2	0.1	0.76	13.1	13.2	12.9	873
1776284700	13.1	0.2	1.55	12.9	13.1	12.7	12783
1776198300	12.9	0.1	0.78	12.7	12.9	12.6	1578
1776111900	12.8	0.3	2.40	12.6	12.8	12.4	2885
1775852700	12.5	-0.1	-0.79	12.3	12.6	12.3	3732
1775766300	12.6	-0.1	-0.79	12.5	12.7	12.3	3049
1775679900	12.7	0.1	0.79	12.8	12.8	12.5	439
1775593500	12.6	0.1	0.80	12.6	12.7	12.4	2006
1775161500	12.5	0.1	0.81	12.6	12.6	12.2	920
1775075100	12.4	0.2	1.64	12.2	12.5	12.2	1473
1774988700	12.2	-0.1	-0.81	12.3	12.3	12.2	11
1774902300	12.3	0	0.00	11.9	12.4	11.9	10579
1774646700	12.3	0.1	0.82	12.3	12.3	12.2	399
1774560300	12.2	-0.2	-1.61	12.4	12.5	12.2	664
1774473900	12.4	0.1	0.81	12.1	12.4	12.1	971
1774387500	12.3	0	0.00	12.2	12.3	12.1	631
1774301100	12.3	0.4	3.36	11.9	12.4	11.8	5329
1774041900	11.9	-0.6	-4.80	12.6	12.6	11.9	2105
1773955500	12.5	-0.1	-0.79	12.5	12.6	12.4	977
1773869100	12.6	0.2	1.61	12.5	12.6	12.5	18006
1773782700	12.4	0.2	1.64	12	12.5	12	448
1773696300	12.2	-0.1	-0.81	12.4	12.5	12.1	6653
1773437100	12.3	-0.1	-0.81	12.3	12.5	12	17652
1773350700	12.4	0.6	5.08	11.8	12.4	11.6	23795
1773264300	11.8	0.1	0.85	11.7	11.8	11.7	3830
1773177900	11.7	0.2	1.74	11.5	11.7	11.5	10941
1773091500	11.5	-0.1	-0.86	12	12	11.3	10494
1772832300	11.6	-0.2	-1.69	11.7	11.7	11.6	3087