Fnac Darty【1FN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.699999	-1.98300005618	35.299999	35.299999	34.4	39	35.26410162	DE
4	-0.5	-1.4245014245	35.1	35.35	34.4	46	35.29517496	DE
12	-0.55	-1.56472261735	35.15	35.35	34.4	195	35.10704683	DE
26	6.15	21.6168717047	28.45	36	28.2	275	32.61014858	DE
52	6.65	23.7924865832	27.95	36	26.35	266	31.96693547	DE
156	6.65	23.7924865832	27.95	36	26.35	266	31.96693547	DE
260	6.65	23.7924865832	27.95	36	26.35	266	31.96693547	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.4	-0.7	-1.99	34.4	34.4	34.4	4
1780431900	35.1	-0.2	-0.57	35.1	35.1	35.1	3
1780345500	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1780086300	35.299999	0	0.00	35.299999	35.299999	35.299999	110
1779999900	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1779913500	35.299999	0	0.00	35.299999	35.299999	35.299999	100
1779827100	35.299999	0.05	0.14	35.299999	35.299999	35.299999	1
1779740700	35.25	0	0.00	35.25	35.25	35.25	0
1779481500	35.25	0	0.00	35.25	35.25	35.25	0
1779395100	35.25	0	0.00	35.25	35.25	35.25	0
1779308700	35.25	0	0.00	35.25	35.25	35.25	0
1779222300	35.25	-0.1	-0.28	35.25	35.25	35.25	8
1779135900	35.35	0.05	0.14	35.25	35.35	35.25	189
1778876700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1778790300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1778703900	35.299999	0.05	0.14	35.25	35.299999	35.25	5
1778617500	35.25	0.15	0.43	35.25	35.25	35.25	1
1778531100	35.1	-0.2	-0.57	35.1	35.1	35.1	35
1778271900	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1778185500	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1778099100	35.299999	0	0.00	35.299999	35.299999	35.299999	1
1778012700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1777926300	35.299999	0	0.00	35.299999	35.299999	35.299999	7
1777580700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1777494300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1777407900	35.299999	-0.05	-0.14	35.299999	35.299999	35.299999	56
1777321500	35.35	0	0.00	35.35	35.35	35.35	0
1777062300	35.35	0	0.00	35.35	35.35	35.35	0
1776975900	35.35	0	0.00	35.35	35.35	35.35	0
1776889500	35.35	0	0.00	35.35	35.35	35.35	0
1776803100	35.35	0	0.00	35.35	35.35	35.35	0
1776716700	35.35	0	0.00	35.35	35.35	35.35	0
1776457500	35.35	0	0.00	35.35	35.35	35.35	0
1776371100	35.35	0	0.00	35.35	35.35	35.35	0
1776284700	35.35	0	0.00	35.35	35.35	35.35	0
1776198300	35.35	0.1	0.28	35.25	35.35	35.25	83
1776111900	35.25	0	0.00	35.25	35.25	35.25	0
1775852700	35.25	0	0.00	35.25	35.25	35.25	0
1775766300	35.25	0	0.00	35.25	35.25	35.25	0
1775679900	35.25	0.05	0.14	35.25	35.25	35.25	56
1775593500	35.2	0.2	0.57	35.25	35.25	35.2	147
1775161500	35	-0.2	-0.57	35.1	35.1	35	1650
1775075100	35.2	0.2	0.57	35.299999	35.299999	35.2	700
1774992300	35	0	0.00	35	35	35	0
1774905900	35	0	0.00	35	35	35	0
1774646700	35	0	0.00	35	35	35	0
1774560300	35	0	0.00	35	35	35	0
1774473900	35	0	0.00	35	35	35	0
1774387500	35	0	0.00	35	35	35	0
1774301100	35	-0.25	-0.71	35	35	35	460
1774041900	35.25	0	0.00	35.25	35.25	35.25	0
1773955500	35.25	0	0.00	35.25	35.25	35.25	0
1773869100	35.25	0.1	0.28	35.25	35.25	35.25	3
1773782700	35.15	0	0.00	35.15	35.15	35.15	0
1773696300	35.15	0	0.00	35.15	35.15	35.15	0
1773437100	35.15	0.1	0.29	35.15	35.15	35.15	475
1773350700	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1773264300	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1773177900	35.049999	-0.2	-0.57	35.049999	35.049999	35.049999	37
1773091500	35.25	0	0.00	35.25	35.25	35.25	0
1772832300	35.25	0.05	0.14	35.25	35.25	35.25	37
1772745900	35.2	0	0.00	35.2	35.2	35.2	0
1772659500	35.2	-0.05	-0.14	35.25	35.25	35.2	402