FACC AG【1FC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.200001	-1.06610341151	18.76	18.98	17.1	12078	18.06930172	DE
4	1.5	8.79249758455	17.059999	18.98	15.12	11049	17.13209708	DE
12	4.139999	28.7101178918	14.42	18.98	12.84	10128	15.74720178	DE
26	7.059999	61.3912956522	11.5	18.98	10.58	10801	14.37732704	DE
52	11.479999	162.146878531	7.08	18.98	6.8	11868	11.46736802	DE
156	12.279999	195.54138535	6.28	18.98	5.45	9397	8.79918716	DE
260	8.949999	93.1321436004	9.61	18.98	5.45	6208	8.71370154	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.86	1.1	6.19	17.88	18.98	17.78	16675
1782851100	17.76	-0.1	-0.56	17.84	18.399999	17.579999	8421
1782764700	17.86	0.16	0.90	17.84	18.18	17.5	10410
1782505500	17.7	-0.08	-0.45	17.82	17.92	17.1	15027
1782419100	17.78	-0.96	-5.12	18.76	18.98	17.62	9858
1782332700	18.739999	0.28	1.52	18.48	18.739999	18.1	7566
1782246300	18.46	0.24	1.32	18.079999	18.48	17.46	9905
1782159900	18.22	0.88	5.07	17.579999	18.399999	17.579999	15455
1781900700	17.34	-0.12	-0.69	17.399999	18.1	17.1	15423
1781814300	17.46	0.1	0.58	17.399999	17.5	17.239999	5098
1781727900	17.36	0.66	3.95	16.84	17.48	16.84	8294
1781641500	16.7	-0.38	-2.22	17.12	17.44	16.7	9759
1781555100	17.079999	0.7	4.27	16.42	17.28	16.379999	10433
1781295900	16.379999	0.74	4.73	15.74	16.44	15.5	17342
1781209500	15.64	0.22	1.43	15.5	15.92	15.32	4256
1781123100	15.42	-0.56	-3.50	15.92	15.94	15.12	23396
1781036700	15.98	-0.04	-0.25	16	16.28	15.62	3273
1780950300	16.02	0.52	3.35	15.5	16.02	15.32	7426
1780691100	15.5	-0.72	-4.44	16.28	16.28	15.5	11544
1780604700	16.219999	-0.74	-4.36	17.059999	17.1	16.079999	11423
1780518300	16.96	-0.22	-1.28	17.18	17.36	16.66	4955
1780431900	17.18	0.5	3.00	16.6	17.22	16.5	4555
1780345500	16.68	-0.68	-3.92	17.64	17.7	16.48	18986
1780086300	17.36	0.86	5.21	16.66	17.899999	16.48	9338
1779999900	16.5	-0.26	-1.55	16.52	16.8	16.32	14745
1779913500	16.76	-0.04	-0.24	16.84	16.98	16.52	11501
1779827100	16.8	0.32	1.94	16.48	16.98	16.02	28034
1779740700	16.48	0.54	3.39	15.94	16.48	15.86	16221
1779481500	15.94	0.76	5.01	15.18	15.94	15.02	18075
1779395100	15.18	0.18	1.20	14.92	15.48	14.88	26053
1779308700	15	0.88	6.23	14.08	15.44	13.98	25398
1779222300	14.12	-0.1	-0.70	14.3	14.62	14	2170
1779135900	14.22	-0.32	-2.20	14.48	14.68	14.2	2853
1778876700	14.54	0.18	1.25	14.2	14.68	14.2	3580
1778790300	14.36	0.42	3.01	13.88	14.64	13.88	3672
1778703900	13.94	0.2	1.46	13.64	14.2	13.64	7034
1778617500	13.74	0.4	3.00	13.38	13.82	13.32	2685
1778531100	13.34	-0.34	-2.49	13.6	13.8	13.2	3726
1778271900	13.68	-0.22	-1.58	13.98	13.98	13.46	9143
1778185500	13.9	-0.46	-3.20	14.38	14.52	13.8	5952
1778099100	14.36	1.24	9.45	13.32	14.78	13.26	31650
1778012700	13.12	-0.02	-0.15	13.36	13.56	13	3368
1777926300	13.14	-0.06	-0.45	13.18	13.6	13	2227
1777580700	13.2	0.28	2.17	13.02	13.34	12.84	3789
1777494300	12.92	-0.16	-1.22	13	13.1	12.9	2623
1777407900	13.08	-0.1	-0.76	13.24	13.3	12.88	4801
1777321500	13.18	0.16	1.23	12.98	13.62	12.98	5930
1777062300	13.02	-0.12	-0.91	13.2	13.24	12.96	14124
1776975900	13.14	-0.12	-0.90	13.1	13.58	13.06	3370
1776889500	13.26	-0.14	-1.04	13.46	13.92	13	18066
1776803100	13.4	-0.8	-5.63	14.12	14.48	13.16	14232
1776716700	14.2	-0.44	-3.01	14.2	14.3	13.82	17596
1776457500	14.64	0.84	6.09	13.72	14.78	13.72	6997
1776371100	13.8	-0.38	-2.68	14.22	14.34	13.52	7408
1776284700	14.18	-0.32	-2.21	14.32	14.48	14.1	2402
1776198300	14.5	0.44	3.13	14.14	14.64	14.02	6003
1776111900	14.06	0.04	0.29	14.02	14.34	14	6447
1775852700	14.02	-0.38	-2.64	14.42	14.42	14	2379
1775766300	14.4	-0.12	-0.83	14.42	14.66	14	4460
1775679900	14.52	1.12	8.36	14.06	14.82	14.06	20156
1775593500	13.4	-0.18	-1.33	13.7	13.94	13.22	9013
1775161500	13.58	-0.3	-2.16	13.52	13.86	13.4	3304