Figeac Aero【1F1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.17094017094	11.7	12.5	11.34	1020	11.81365567	DE
4	0.78	7.12979890311	10.94	12.5	10.279999	1049	11.18010761	DE
12	2.54	27.6688453159	9.18	12.5	9.18	682	10.78484453	DE
26	1.07	10.0469483568	10.65	12.5	9.18	738	10.69316781	DE
52	1.07	10.0469483568	10.65	12.5	9.18	738	10.69316781	DE
156	1.07	10.0469483568	10.65	12.5	9.18	738	10.69316781	DE
260	1.07	10.0469483568	10.65	12.5	9.18	738	10.69316781	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	12.1	0	0.00	12.1	12.1	12.1	0
1781900700	12.1	0	0.00	12.1	12.1	12.1	0
1781814300	12.1	0.22	1.85	12.5	12.5	12.1	476
1781727900	11.88	0.54	4.76	11.68	11.88	11.68	2015
1781641500	11.34	0.24	2.16	11.7	11.7	11.34	570
1781555100	11.1	0.36	3.35	11.16	11.16	11.08	602
1781295900	10.74	0.28	2.68	10.76	10.76	10.74	750
1781209500	10.46	0	0.00	10.46	10.46	10.46	0
1781123100	10.46	-0.34	-3.15	10.279999	10.46	10.279999	2537
1781036700	10.8	0.06	0.56	10.8	10.8	10.8	1872
1780950300	10.74	-0.36	-3.24	10.699999	10.74	10.699999	316
1780691100	11.1	0	0.00	11.1	11.1	11.1	0
1780604700	11.1	0	0.00	11.1	11.1	11.1	0
1780518300	11.1	-0.26	-2.29	11.18	11.18	11.1	1067
1780431900	11.36	-0.18	-1.56	11.58	11.58	11.3	1167
1780345500	11.54	-0.14	-1.20	11.54	11.54	11.54	36
1780086300	11.68	0.28	2.46	11.8	11.8	11.68	1385
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	0.46	4.20	11.04	11.4	10.96	1610
1779827100	10.94	0.06	0.55	10.94	10.94	10.94	280
1779740700	10.88	0.32	3.03	10.88	10.88	10.88	269
1779481500	10.56	0.06	0.57	10.56	10.56	10.56	100
1779395100	10.5	0	0.00	10.5	10.5	10.5	0
1779308700	10.5	-0.4	-3.67	10.5	10.5	10.5	479
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0	0.00	10.9	10.9	10.9	0
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	-0.34	-3.02	10.9	10.9	10.9	10
1778185500	11.24	0.22	2.00	11.2	11.26	11.2	789
1778099100	11.02	0.82	8.04	10.32	11.04	10.32	863
1778012700	10.199999	0.25	2.51	10.08	10.199999	10.08	27
1777926300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777580700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777494300	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	41
1777407900	9.9	0	0.00	9.9	9.9	9.9	0
1777321500	9.9	-0.06	-0.60	9.96	9.96	9.9	356
1777062300	9.96	0	0.00	9.96	9.96	9.96	0
1776975900	9.96	0.13	1.32	9.96	9.96	9.96	510
1776889500	9.83	-0.51	-4.93	9.83	9.83	9.83	60
1776803100	10.34	0.37	3.71	10.34	10.34	10.34	15
1776716700	9.97	0	0.00	9.97	9.97	9.97	0
1776457500	9.97	0	0.00	9.97	9.97	9.97	0
1776371100	9.97	0.29	3.00	10.06	10.06	9.97	751
1776284700	9.68	-0.09	-0.92	9.75	9.75	9.68	111
1776198300	9.77	0.3	3.17	9.77	9.77	9.77	500
1776111900	9.47	0	0.00	9.47	9.47	9.47	0
1775852700	9.47	-0.4	-4.05	9.74	9.8699999	9.47	490
1775766300	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1775679900	9.8699999	0.27	2.81	9.51	9.96	9.51	1494
1775593500	9.6	0	0.00	9.6	9.6	9.6	0
1775161500	9.6	0.12	1.27	9.66	9.66	9.6	587
1775075100	9.48	0.3	3.27	9.48	9.48	9.48	854
1774988700	9.18	-0.26	-2.75	9.18	9.18	9.18	200
1774905900	9.44	0	0.00	9.44	9.44	9.44	0
1774646700	9.44	0	0.00	9.44	9.44	9.44	0
1774560300	9.44	0	0.00	9.44	9.44	9.44	0
1774473900	9.44	0	0.00	9.44	9.44	9.44	0
1774387500	9.44	0	0.00	9.44	9.44	9.44	0
1774301100	9.44	-0.14	-1.46	9.44	9.44	9.44	320