Donnelley Financial Solutions Inc【1DN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.599999	4.54545170455	35.2	35.2	33.4	99	33.73040541	DE
12	-6	-14.0186919163	42.799999	42.799999	33.4	131	36.61760867	DE
26	-7.200001	-16.3636386364	44	44.2	31.6	154	36.74980493	DE
52	-17.200001	-31.8518537037	54	56	31.6	92	38.36808506	DE
156	-11.400001	-23.6514543568	48.2	64.5	31.6	66	46.86175947	DE
260	-11.400001	-23.6514543568	48.2	64.5	31.6	66	46.86175947	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	33.4	0	0.00	33.4	33.4	33.4	0
1782764700	33.4	0	0.00	33.4	33.4	33.4	0
1782505500	33.4	0	0.00	33.4	33.4	33.4	0
1782419100	33.4	0	0.00	33.4	33.4	33.4	0
1782332700	33.4	0	0.00	33.4	33.4	33.4	0
1782246300	33.4	0	0.00	33.4	33.4	33.4	0
1782159900	33.4	-0.8	-2.34	33.4	33.4	33.4	175
1781900700	34.2	0	0.00	34.2	34.2	34.2	0
1781814300	34.2	0	0.00	34.2	34.2	34.2	0
1781727900	34.2	0	0.00	34.2	34.2	34.2	0
1781641500	34.2	0	0.00	34.2	34.2	34.2	0
1781555100	34.2	0	0.00	34.2	34.2	34.2	0
1781295900	34.2	0	0.00	34.2	34.2	34.2	0
1781209500	34.2	0	0.00	34.2	34.2	34.2	0
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0	0.00	34.2	34.2	34.2	0
1780950300	34.2	0	0.00	34.2	34.2	34.2	0
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	-1	-2.84	34.2	34.2	34.2	120
1780431900	35.2	1.8	5.39	35.2	35.2	35.2	1
1780345500	33.4	0	0.00	33.4	33.4	33.4	0
1780086300	33.4	0	0.00	33.4	33.4	33.4	0
1779999900	33.4	0	0.00	33.4	33.4	33.4	0
1779913500	33.4	0	0.00	33.4	33.4	33.4	0
1779827100	33.4	-4.4	-11.64	33.4	33.4	33.4	3
1779740700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779481500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779395100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779308700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779222300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779135900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778876700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778790300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778703900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778617500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778531100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778271900	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	19
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-4.8	-11.21	38	38	38	600
1778012700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777926300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777580700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776111900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775852700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775766300	42.799999	2.2	5.42	42.799999	42.799999	42.799999	2
1775628000	40.6	0	0.00	40.6	40.6	40.6	0
1775541600	40.6	0	0.00	40.6	40.6	40.6	0
1775109600	40.6	0	0.00	40.6	40.6	40.6	0
1775023200	40.6	0	0.00	40.6	40.6	40.6	0