Donnelley Financial Solutions Inc【1DN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-9.09090909091	35.2	35.2	34.2	61	34.20826446	DE
4	-5.799999	-15.3439131043	37.799999	37.799999	33.4	36	34.66853134	DE
12	-8.6	-21.1822660099	40.6	42.799999	33.4	107	37.38636361	DE
26	-7.6	-19.1919191919	39.6	44.2	31.6	145	37.05935483	DE
52	-22	-40.7407407407	54	56	31.6	90	38.6910475	DE
156	-16.2	-33.6099585062	48.2	64.5	31.6	64	47.29298918	DE
260	-16.2	-33.6099585062	48.2	64.5	31.6	64	47.29298918	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	-1	-2.84	34.2	34.2	34.2	120
1780431900	35.2	1.8	5.39	35.2	35.2	35.2	1
1780345500	33.4	0	0.00	33.4	33.4	33.4	0
1780086300	33.4	0	0.00	33.4	33.4	33.4	0
1779999900	33.4	0	0.00	33.4	33.4	33.4	0
1779913500	33.4	0	0.00	33.4	33.4	33.4	0
1779827100	33.4	-4.4	-11.64	33.4	33.4	33.4	3
1779740700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779481500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779395100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779308700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779222300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779135900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778876700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778790300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778703900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778617500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778531100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778271900	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	19
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-4.8	-11.21	38	38	38	600
1778012700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777926300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777580700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776111900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775852700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775766300	42.799999	2.2	5.42	42.799999	42.799999	42.799999	2
1775683500	40.6	0	0.00	40.6	40.6	40.6	0
1775597100	40.6	0	0.00	40.6	40.6	40.6	0
1775165100	40.6	0	0.00	40.6	40.6	40.6	0
1775078700	40.6	0	0.00	40.6	40.6	40.6	0
1774992300	40.6	0	0.00	40.6	40.6	40.6	0
1774905900	40.6	0	0.00	40.6	40.6	40.6	0
1774646700	40.6	0	0.00	40.6	40.6	40.6	0
1774560300	40.6	0	0.00	40.6	40.6	40.6	0
1774473900	40.6	0	0.00	40.6	40.6	40.6	0
1774387500	40.6	0	0.00	40.6	40.6	40.6	0
1774301100	40.6	-3.4	-7.73	40.6	40.6	40.6	3
1773986400	44	0	0.00	44	44	44	0
1773900000	44	0	0.00	44	44	44	0
1773813600	44	0	0.00	44	44	44	0
1773727200	44	0	0.00	44	44	44	0
1773640800	44	0	0.00	44	44	44	0
1773381600	44	0	0.00	44	44	44	0
1773295200	44	0	0.00	44	44	44	0
1773208800	44	0	0.00	44	44	44	0
1773122400	44	0	0.00	44	44	44	0
1773036000	44	0	0.00	44	44	44	0