Seritage Growth Properties【1D3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.18	8.10810810811	2.22	2.22	2.06	234	2.21965739	DE
12	0.2	9.09090909091	2.2	2.2799999	2.06	294	2.23406795	DE
26	-0.42	-14.8936170213	2.82	2.92	2.06	249	2.43359901	DE
52	-0.2	-7.69230769231	2.6	3.78	2.06	1416	2.76488756	DE
156	-4.7	-66.1971830986	7.1	8.9	2.06	798	3.42545272	DE
260	-13.3	-84.7133757962	15.7	16.1	2.06	440	6.6138638	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	2.06	0	0.00	2.06	2.06	2.06	0
1780518300	2.06	0	0.00	2.06	2.06	2.06	0
1780431900	2.06	0	0.00	2.06	2.06	2.06	0
1780345500	2.06	0	0.00	2.06	2.06	2.06	0
1780086300	2.06	0	0.00	2.06	2.06	2.06	0
1779999900	2.06	0	0.00	2.06	2.06	2.06	0
1779913500	2.06	0	0.00	2.06	2.06	2.06	0
1779827100	2.06	0	0.00	2.06	2.06	2.06	0
1779740700	2.06	0	0.00	2.06	2.06	2.06	0
1779481500	2.06	0	0.00	2.06	2.06	2.06	0
1779395100	2.06	0	0.00	2.06	2.06	2.06	0
1779308700	2.06	-0.16	-7.21	2.06	2.06	2.06	1
1779222300	2.22	0	0.00	2.22	2.22	2.22	0
1779135900	2.22	0	0.00	2.22	2.22	2.22	0
1778876700	2.22	0	0.00	2.22	2.22	2.22	0
1778790300	2.22	0	0.00	2.22	2.22	2.22	0
1778703900	2.22	-0.06	-2.63	2.22	2.22	2.22	466
1778617500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778531100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778271900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778185500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778099100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778012700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777926300	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	110
1777580700	2.24	0	0.00	2.24	2.24	2.24	0
1777494300	2.24	0	0.00	2.24	2.24	2.24	0
1777407900	2.24	0	0.00	2.24	2.24	2.24	0
1777321500	2.24	0	0.00	2.24	2.24	2.24	0
1777062300	2.24	-0.04	-1.75	2.24	2.24	2.24	114
1776975900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776889500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776803100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776716700	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	50
1776457500	2.24	0	0.00	2.24	2.24	2.24	0
1776371100	2.24	0	0.00	2.24	2.24	2.24	0
1776284700	2.24	0	0.00	2.24	2.24	2.24	0
1776198300	2.24	0.04	1.82	2.24	2.24	2.24	1091
1776111900	2.2	0	0.00	2.2	2.2	2.2	0
1775852700	2.2	-0.54	-19.71	2.2	2.2	2.2	228
1775714400	2.74	0	0.00	2.74	2.74	2.74	0
1775628000	2.74	0	0.00	2.74	2.74	2.74	0
1775541600	2.74	0	0.00	2.74	2.74	2.74	0
1775109600	2.74	0	0.00	2.74	2.74	2.74	0
1775023200	2.74	0	0.00	2.74	2.74	2.74	0
1774936800	2.74	0	0.00	2.74	2.74	2.74	0
1774850400	2.74	0	0.00	2.74	2.74	2.74	0
1774591200	2.74	0	0.00	2.74	2.74	2.74	0
1774504800	2.74	0	0.00	2.74	2.74	2.74	0
1774418400	2.74	0	0.00	2.74	2.74	2.74	0
1774332000	2.74	0	0.00	2.74	2.74	2.74	0
1774245600	2.74	0	0.00	2.74	2.74	2.74	0
1773986400	2.74	0	0.00	2.74	2.74	2.74	0
1773900000	2.74	0	0.00	2.74	2.74	2.74	0
1773813600	2.74	0	0.00	2.74	2.74	2.74	0
1773727200	2.74	0	0.00	2.74	2.74	2.74	0
1773640800	2.74	0	0.00	2.74	2.74	2.74	0
1773381600	2.74	0	0.00	2.74	2.74	2.74	0
1773295200	2.74	0	0.00	2.74	2.74	2.74	0
1773208800	2.74	0	0.00	2.74	2.74	2.74	0
1773122400	2.74	0	0.00	2.74	2.74	2.74	0
1773036000	2.74	0	0.00	2.74	2.74	2.74	0
1772776800	2.74	0	0.00	2.74	2.74	2.74	0
1772690400	2.74	0	0.00	2.74	2.74	2.74	0