Discovery Silver Corp【1CU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5009999	10.8183955949	4.631	5.1639999	4.313	22132	4.75524154	DE
4	-0.5660001	-9.93331168831	5.698	5.798	4.313	15897	5.0666243	DE
12	0.8819999	20.7529388235	4.25	6.864	4.11	25172	5.53864208	DE
26	-0.2480001	-4.60966728625	5.38	7.72	4.11	60776	5.83606143	DE
52	3.0419999	145.55023445	2.09	7.72	1.71	58864	4.4925038	DE
156	4.5319999	755.333316667	0.6	7.72	0.3495	49375	2.38683272	DE
260	4.5319999	755.333316667	0.6	7.72	0.3495	49375	2.38683272	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	5.058	0.29	6.02	4.875	5.058	4.768	10744
1781209500	4.771	0.19	4.12	4.5599999	4.849	4.313	11013
1781123100	4.582	0.01	0.31	4.521	4.599	4.401	31350
1781036700	4.5679999	-0.29	-5.93	4.92	4.92	4.53	13174
1780950300	4.856	0.1	2.10	4.631	4.896	4.511	44378
1780691100	4.756	-0.43	-8.36	5.066	5.15	4.691	24899
1780604700	5.19	-0.04	-0.80	5.16	5.21	5.0199999	4558
1780518300	5.232	-0.23	-4.28	5.574	5.574	5.11	14181
1780431900	5.466	0.42	8.24	5.11	5.466	5.098	12817
1780345500	5.05	-0.27	-5.11	5.446	5.446	4.956	8874
1780086300	5.322	0.29	5.72	5.146	5.322	4.961	8212
1779999900	5.034	-0.08	-1.49	4.9	5.1479999	4.82	39691
1779913500	5.11	-0.11	-2.07	5.178	5.218	5	26237
1779827100	5.218	-0.08	-1.44	5.284	5.284	5.162	4802
1779740700	5.2939999	0.03	0.65	5.276	5.324	5.224	2871
1779481500	5.26	-0.21	-3.77	5.3659999	5.368	5.188	4085
1779395100	5.466	-0.08	-1.44	5.5359999	5.588	5.178	4754
1779308700	5.546	0.15	2.74	5.2939999	5.584	5.2939999	7234
1779222300	5.398	-0.34	-5.89	5.798	5.798	5.368	13794
1779135900	5.736	-0.1	-1.65	5.698	5.76	5.63	30275
1778876700	5.832	-0.5	-7.87	6.034	6.034	5.702	22392
1778790300	6.33	-0.24	-3.65	6.36	6.36	6.094	6589
1778703900	6.57	0.05	0.77	6.474	6.644	6.322	23917
1778617500	6.5199999	0.3	4.82	6.382	6.554	6.14	19944
1778531100	6.22	0.25	4.19	6.102	6.48	6.008	24481
1778271900	5.97	0.14	2.37	5.744	5.97	5.736	2465
1778185500	5.832	0.27	4.93	5.538	6.102	5.538	15206
1778099100	5.558	0.36	6.88	5.356	5.682	5.322	18389
1778012700	5.2	0.08	1.48	5.272	5.298	5.1239999	8881
1777926300	5.1239999	-0.07	-1.42	5.222	5.348	5.098	23156
1777580700	5.198	-0.07	-1.33	5.202	5.368	5.168	25155
1777494300	5.268	-0.15	-2.80	5.402	5.558	5.198	12455
1777407900	5.42	-0.32	-5.54	5.7	5.738	5.372	22361
1777321500	5.738	-0.12	-1.98	5.75	5.88	5.658	9066
1777062300	5.854	-0.04	-0.68	5.91	5.91	5.74	34859
1776975900	5.894	-0.42	-6.62	6.264	6.264	5.8	18488
1776889500	6.312	0.18	3.00	6.184	6.396	6.184	3060
1776803100	6.128	-0.4	-6.13	6.5279999	6.5279999	6.128	33590
1776716700	6.5279999	-0.2	-2.97	6.646	6.72	6.412	45967
1776457500	6.728	0.41	6.49	6.342	6.864	6.3019999	22799
1776371100	6.3179999	0.01	0.10	6.212	6.388	6.212	8460
1776284700	6.312	-0.05	-0.72	6.3099999	6.496	6.162	19939
1776198300	6.358	0.38	6.36	6.1	6.398	6.05	20854
1776111900	5.978	0.04	0.71	5.998	6.084	5.722	34595
1775852700	5.936	-0.09	-1.43	6	6	5.822	14221
1775766300	6.022	0.16	2.80	5.812	6.022	5.79	10515
1775679900	5.858	-0.1	-1.65	6.104	6.6	5.79	65736
1775593500	5.956	-0	-0.07	5.902	6.034	5.702	44920
1775161500	5.96	-0.11	-1.81	5.92	6.13	5.5599999	31250
1775075100	6.07	0.51	9.17	5.66	6.34	5.53	72112
1774988700	5.5599999	0.34	6.51	5.33	5.61	5.2	49844
1774902300	5.22	-0.02	-0.38	5.21	5.3	5.09	37799
1774646700	5.24	0.37	7.60	4.995	5.24	4.79	34322
1774560300	4.87	-0.4	-7.59	5.16	5.16	4.87	61332
1774473900	5.2699999	0.27	5.51	5.3	5.37	5.21	53692
1774387500	4.995	0.04	0.81	4.945	5.0999999	4.83	22702
1774301100	4.955	0.36	7.83	4.25	5.04	4.11	141472
1774041900	4.595	-0.2	-4.17	4.835	5.0999999	4.48	75287
1773955500	4.795	-0.19	-3.81	4.98	4.98	4.2249999	242132
1773869100	4.985	-0.75	-13.00	5.7	5.73	4.97	133816
1773782700	5.73	0.1	1.78	5.74	5.82	5.57	26568
1773696300	5.63	-0.2	-3.43	5.82	5.95	5.47	84297