Boohoo Group Plc (1B9)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0364 | 10.8268887567 | 0.3362 | 0.37 | 0.3362 | 1106 | 0.33790395 | DE |
4 | 0.0464 | 14.2244022072 | 0.3262 | 0.37 | 0.324 | 4074 | 0.34071584 | DE |
12 | -0.0286 | -7.12861415753 | 0.4012 | 0.4258 | 0.3101999 | 5470 | 0.36695297 | DE |
26 | -0.0374 | -9.12195121951 | 0.41 | 0.4316 | 0.3101999 | 4684 | 0.38520983 | DE |
52 | -0.0032 | -0.851516764236 | 0.3758 | 0.491 | 0.3101999 | 4630 | 0.38764038 | DE |
156 | -0.0398 | -9.65082444229 | 0.4124 | 0.491 | 0.3101999 | 4542 | 0.38980739 | DE |
260 | -0.0398 | -9.65082444229 | 0.4124 | 0.491 | 0.3101999 | 4542 | 0.38980739 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 0.37 | 0.03 | 8.82 | 0.338 | 0.37 | 0.338 | 8154 |
1727382360 | 0.34 | 0.0022 | 0.65 | 0.34 | 0.34 | 0.34 | 200 |
1727295960 | 0.3378 | -0.0022 | -0.65 | 0.3378 | 0.3378 | 0.3378 | 1150 |
1727209560 | 0.34 | 0.0038 | 1.13 | 0.34 | 0.34 | 0.34 | 1300 |
1727123220 | 0.3362 | 0 | 0.00 | 0.3362 | 0.3362 | 0.3362 | 0 |
1726864020 | 0.3362 | -0.0052 | -1.52 | 0.3362 | 0.3362 | 0.3362 | 1775 |
1726777560 | 0.3414 | -0.0008 | -0.23 | 0.341 | 0.3414 | 0.341 | 35200 |
1726691160 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
1726604760 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
1726518360 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
1726259160 | 0.3422 | 0.0106 | 3.20 | 0.3422 | 0.3422 | 0.3422 | 315 |
1726172760 | 0.3316 | -0.0116 | -3.38 | 0.3316 | 0.3316 | 0.3316 | 2760 |
1726086360 | 0.3432 | 0 | 0.00 | 0.3432 | 0.3432 | 0.3432 | 0 |
1725999960 | 0.3432 | 0.0006 | 0.18 | 0.3432 | 0.3432 | 0.3432 | 2418 |
1725913560 | 0.3426 | 0 | 0.00 | 0.3426 | 0.3426 | 0.3426 | 0 |
1725654360 | 0.3426 | -0.0164 | -4.57 | 0.3426 | 0.3426 | 0.3426 | 400 |
1725567960 | 0.359 | 0.0324 | 9.92 | 0.359 | 0.359 | 0.359 | 3600 |
1725481560 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
1725395160 | 0.3266 | 0.0016 | 0.49 | 0.3266 | 0.3266 | 0.3266 | 355 |
1725308760 | 0.325 | -0.0012 | -0.37 | 0.3374 | 0.3374 | 0.324 | 3192 |
1725049560 | 0.3262 | 0.0012 | 0.37 | 0.3262 | 0.3262 | 0.3262 | 300 |
1724963160 | 0.325 | -0.0048 | -1.46 | 0.325 | 0.325 | 0.325 | 280 |
1724876820 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
1724790420 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
1724704020 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
1724444820 | 0.3298 | 0.0012 | 0.37 | 0.3472 | 0.3472 | 0.3266 | 590 |
1724358360 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
1724271960 | 0.3286 | 0.004 | 1.23 | 0.3286 | 0.3286 | 0.3286 | 9500 |
1724185620 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
1724099220 | 0.3246 | -0.0172 | -5.03 | 0.327 | 0.327 | 0.3246 | 24315 |
1723840020 | 0.3418 | 0.0152 | 4.65 | 0.3267998 | 0.3418 | 0.3267998 | 523 |
1723753620 | 0.3266 | 0.0164002 | 5.29 | 0.3266 | 0.3266 | 0.3266 | 580 |
1723667220 | 0.3101998 | 0 | 0.00 | 0.3101998 | 0.3101998 | 0.3101998 | 0 |
1723580820 | 0.3101998 | 0 | 0.00 | 0.3101998 | 0.3101998 | 0.3101998 | 0 |
1723494420 | 0.3101998 | 0 | 0.00 | 0.3101998 | 0.3101998 | 0.3101998 | 0 |
1723235220 | 0.3101998 | 0 | 0.00 | 0.3101998 | 0.3101998 | 0.3101998 | 0 |
1723148820 | 0.3101998 | -0.0212 | -6.40 | 0.315 | 0.3196 | 0.3101998 | 16120 |
1723062360 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
1722975960 | 0.3313999 | 0.0066001 | 2.03 | 0.3313999 | 0.3313999 | 0.3313999 | 290 |
1722889620 | 0.3247998 | -0.025 | -7.15 | 0.3247998 | 0.3247998 | 0.3247998 | 1400 |
1722630360 | 0.3498 | -0.0176 | -4.79 | 0.367 | 0.367 | 0.3498 | 201 |
1722544020 | 0.3674 | -0.0226 | -5.79 | 0.3914 | 0.3914 | 0.3674 | 53 |
1722457560 | 0.39 | -0.0122 | -3.03 | 0.39 | 0.39 | 0.39 | 4000 |
1722371220 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
1722284820 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
1722025620 | 0.4022 | 0.0048001 | 1.21 | 0.4022 | 0.4022 | 0.4022 | 1000 |
1721939160 | 0.3973999 | -0.0068 | -1.68 | 0.3973999 | 0.3973999 | 0.3973999 | 5000 |
1721852820 | 0.4042 | 0 | 0.00 | 0.4042 | 0.4042 | 0.4042 | 0 |
1721766420 | 0.4042 | -0.0038 | -0.93 | 0.4079999 | 0.4258 | 0.4042 | 6538 |
1721679960 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 7600 |
1721420760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1721334360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 15 |
1721247960 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1721161560 | 0.4079999 | -0.0042 | -1.02 | 0.4079999 | 0.4079999 | 0.4079999 | 745 |
1721075160 | 0.4122 | 0 | 0.00 | 0.4122 | 0.4122 | 0.4122 | 0 |
1720815960 | 0.4122 | 0.0006 | 0.15 | 0.4122 | 0.4122 | 0.4122 | 8400 |
1720729560 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4116 | 0 |
1720643160 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4116 | 0 |
1720556760 | 0.4116 | -0.0054 | -1.29 | 0.4108 | 0.4116 | 0.4108 | 330 |
1720470360 | 0.417 | 0.0158 | 3.94 | 0.4099999 | 0.418 | 0.4099999 | 50688 |
1720211220 | 0.4012 | -0.0024 | -0.59 | 0.4012 | 0.4012 | 0.4012 | 300 |
1720124820 | 0.4036 | -0.0034 | -0.84 | 0.4036 | 0.4036 | 0.4036 | 323 |
1720038420 | 0.4069999 | 0.0053999 | 1.34 | 0.4069999 | 0.4069999 | 0.4069999 | 410 |
1719952020 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
1719865620 | 0.4016 | 0.0028 | 0.70 | 0.4194 | 0.4194 | 0.4 | 3955 |
1719606420 | 0.3988 | -0.0038 | -0.94 | 0.3973999 | 0.3988 | 0.3973999 | 4557 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約