Vision Lithium Inc【1AJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-20	0.01	0.01	0.0055	6500	0.00896154	DE
4	0.0025	45.4545454545	0.0055	0.01	0.0055	4833	0.00860345	DE
12	-0.0009999	-11.1101234458	0.0089999	0.0135	0.0055	7729	0.00928302	DE
26	-0.0005	-5.88235294118	0.0085	0.0165	0.0055	42866	0.01150136	DE
52	-0.0035	-30.4347826087	0.0115	0.019	0.0055	53183	0.01294893	DE
156	-0.0418	-83.9357429719	0.0498	0.0525	0.0055	37162	0.01625219	DE
260	-0.0418	-83.9357429719	0.0498	0.0525	0.0055	37162	0.01625219	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782937500	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	3000
1782851100	0.01	0	0.00	0.01	0.01	0.01	0
1782764700	0.01	0.0045	81.82	0.01	0.01	0.01	10000
1782505500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782419100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782332700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782246300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782159900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781900700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781814300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781727900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781641500	0.0055	-0.003	-35.29	0.0055	0.0055	0.0055	1500
1781555100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781295900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781209500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781123100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781036700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780950300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780691100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780604700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780518300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780431900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780345500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780086300	0.0085	0.0025	41.67	0.0135	0.0135	0.0085	13000
1779999900	0.006	0	0.00	0.006	0.006	0.006	0
1779913500	0.006	0	0.00	0.006	0.006	0.006	0
1779827100	0.006	0	0.00	0.006	0.006	0.006	0
1779740700	0.006	0	0.00	0.006	0.006	0.006	0
1779481500	0.006	-0.0035	-36.84	0.006	0.006	0.006	1000
1779395100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779308700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779222300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1779135900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778876700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778790300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778703900	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	40000
1778617500	0.01	0	0.00	0.01	0.01	0.01	3250
1778531100	0.01	0	0.00	0.01	0.01	0.01	15000
1778271900	0.01	0	0.00	0.01	0.01	0.01	0
1778185500	0.01	0	0.00	0.01	0.01	0.01	0
1778099100	0.01	0	0.00	0.01	0.01	0.01	0
1778012700	0.01	0	0.00	0.01	0.01	0.01	0
1777926300	0.01	0	0.00	0.01	0.01	0.01	0
1777580700	0.01	0	0.00	0.01	0.01	0.01	0
1777494300	0.01	0	0.00	0.01	0.01	0.01	0
1777407900	0.01	0	0.00	0.01	0.01	0.01	0
1777321500	0.01	0.0005	5.26	0.01	0.01	0.01	500
1777062300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776975900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776889500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776803100	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	1500
1776716700	0.01	0.0010001	11.11	0.01	0.01	0.01	2000
1776457500	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	2000
1776319200	0.01	0	0.00	0.01	0.01	0.01	0
1776232800	0.01	0	0.00	0.01	0.01	0.01	0
1776146400	0.01	0	0.00	0.01	0.01	0.01	0
1776060000	0.01	0	0.00	0.01	0.01	0.01	0
1775800800	0.01	0	0.00	0.01	0.01	0.01	0
1775714400	0.01	0	0.00	0.01	0.01	0.01	0
1775628000	0.01	0	0.00	0.01	0.01	0.01	0
1775541600	0.01	0	0.00	0.01	0.01	0.01	0