Asante Gold【1A9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	0.5064999	0.0806999	18.95	0.4376	0.5064999	0.4376	6906
1782764700	0.4258	-0.0138	-3.14	0.4378	0.4378	0.4134	1411
1782505500	0.4396	-0.007	-1.57	0.4382	0.445	0.4382	4638
1782419100	0.4466	0.0194	4.54	0.4246	0.471	0.4246	9665
1782332700	0.4272	-0.0686	-13.84	0.4946	0.495	0.4148	7962
1782246300	0.4958	-0.0157	-3.07	0.538	0.539	0.4958	4928
1782159900	0.5114999	-0.0255	-4.75	0.536	0.539	0.5104999	1203
1781900700	0.537	-0.001	-0.19	0.5385	0.5385	0.537	5352
1781814300	0.538	0.0005	0.09	0.536	0.5385	0.512	334
1781727900	0.5375	0.0005	0.09	0.516	0.543	0.516	2556
1781641500	0.537	-0.0005	-0.09	0.5495	0.5495	0.5225	24545
1781555100	0.5375	0.0305	6.02	0.5054999	0.5375	0.481	47001
1781295900	0.507	0.0168	3.43	0.507	0.507	0.4822	1796
1781209500	0.4902	0.0102	2.13	0.4768	0.4902	0.452	2067
1781123100	0.48	-0.0174	-3.50	0.51	0.5194999	0.48	20235
1781036700	0.4974	-0.0026	-0.52	0.5014999	0.5014999	0.4676	2354
1780950300	0.5	0.0036	0.73	0.5124999	0.544	0.5	5550
1780691100	0.4964	-0.0586	-10.56	0.5965	0.5965	0.4964	2734
1780604700	0.555	-0.035	-5.93	0.556	0.5829999	0.555	500
1780518300	0.59	-0.034	-5.45	0.5815	0.6115	0.5815	8072
1780431900	0.624	-0.0135	-2.12	0.6394999	0.6394999	0.609	2048
1780345500	0.6374999	-0.022	-3.34	0.669	0.669	0.619	200
1780086300	0.6595	0.0095	1.46	0.651	0.6595	0.6195	9013
1779999900	0.65	0.011	1.72	0.644	0.65	0.6235	2337
1779913500	0.639	-0.0625	-8.91	0.6745	0.6745	0.637	9567
1779827100	0.7015	0.007	1.01	0.7015	0.7015	0.7015	29
1779740700	0.6945	0.0235	3.50	0.6434999	0.6945	0.6434999	1077
1779481500	0.671	0.017	2.60	0.653	0.6715	0.64	1774
1779395100	0.654	0.019	2.99	0.673	0.673	0.641	97
1779308700	0.635	0.005	0.79	0.66	0.66	0.635	3858
1779222300	0.63	-0.055	-8.03	0.6625	0.6955	0.623	3616
1779135900	0.685	-0.0135	-1.93	0.686	0.705	0.652	16050
1778876700	0.6985	-0.074	-9.58	0.7425	0.7435	0.6655	8431
1778790300	0.7725	0.007	0.91	0.7725	0.7725	0.735	444
1778703900	0.7655	0.0605	8.58	0.714	0.7655	0.6795	395
1778617500	0.705	0.0005	0.07	0.7045	0.705	0.6939999	10144
1778531100	0.7045	0.032	4.76	0.707	0.707	0.673	1271
1778271900	0.6725	-0.072	-9.67	0.7165	0.736	0.6725	9978
1778185500	0.7445	0.0095	1.29	0.729	0.7445	0.729	2976
1778099100	0.735	0.0485	7.06	0.7195	0.7475	0.7195	6014
1778012700	0.6865	-0.046	-6.28	0.7145	0.7255	0.6865	1178
1777926300	0.7325	-0.031	-4.06	0.7524999	0.7524999	0.7105	10659
1777580700	0.7635	0.027	3.67	0.7385	0.785	0.7385	978
1777494300	0.7365	-0.024	-3.16	0.7615	0.7615	0.725	4377
1777407900	0.7605	0.0205	2.77	0.776	0.8149999	0.73	102423
1777321500	0.74	-0.0455	-5.79	0.755	0.785	0.74	13622
1777062300	0.7855	0.0225	2.95	0.799	0.799	0.7855	4866
1776975900	0.763	-0.087	-10.24	0.7985	0.8395	0.763	4495
1776889500	0.85	-0.0235	-2.69	0.8305	0.8545	0.7905	4721
1776803100	0.8735	-0.0065	-0.74	0.8735	0.8735	0.8735	5
1776716700	0.88	-0.07	-7.37	0.955	0.955	0.88	10833
1776457500	0.95	0.1325	16.21	0.8645	0.95	0.8225	2868
1776371100	0.8175	0.0305	3.88	0.823	0.824	0.811	583
1776284700	0.787	-0.0135	-1.69	0.8015	0.8015	0.7725	6665
1776198300	0.8005	0.0575	7.74	0.79	0.8005	0.765	405
1776111900	0.743	-0.008	-1.07	0.7715	0.7725	0.7345	4505
1775852700	0.751	-0.0015	-0.20	0.7544999	0.7755	0.7165	885
1775766300	0.7524999	0.0054999	0.74	0.7465	0.7524999	0.7465	54
1775679900	0.747	0.037	5.21	0.715	0.765	0.7055	7857
1775593500	0.71	-0.02	-2.74	0.7245	0.7245	0.6855	7818
1775161500	0.73	-0.03	-3.95	0.73	0.73	0.73	3419
1775075100	0.76	0.025	3.40	0.73	0.765	0.73	14086