ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Central Bank of Tunisia

Central Bank of Tunisia (195236)

92.25
0.25
(0.27%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002092.9500.0092.9592.9592.950
173464362092.9500.0092.9592.9592.950
173455722092.9500.0092.9592.9592.950
173447082092.9500.0092.9592.9592.950
173438442092.9500.0092.9592.9592.950
173412522092.9500.0092.9592.9592.950
173403882092.9500.0092.9592.9592.950
173395242092.9500.0092.9592.9592.950
173386602092.9500.0092.9592.9592.950
173377962092.9500.0092.9592.9592.955000
173352042092.95-0.19-0.2092.9592.9592.955000
173343402093.1400.0093.1493.1493.140
173334762093.1400.0093.1493.1493.140
173326122093.142.542.8093.1493.1493.1415000
173317482090.600.0090.690.690.60
173291562090.600.0090.690.690.60
173282922090.600.0090.690.690.60
173274282090.600.0090.690.690.60
173265642090.600.0090.690.690.60
173257002090.600.0090.690.690.60
173231082090.6-1.72-1.8690.290.690.219000
173222442092.31500.0092.31592.31592.3150
173213802092.31500.0092.31592.31592.3150
173205162092.31500.0092.31592.31592.3150
173196522092.3152.162.3992.31592.31592.3152000
173170602090.1600.0090.1690.1690.160
173161962090.1600.0090.1690.1690.160
173153322090.1600.0090.1690.1690.160
173144682090.16-0.84-0.9290.1690.1690.1625000
173136042091-1.1-1.1991919110000
173110116092.100.0092.192.192.10
173101476092.100.0092.192.192.10
173092836092.100.0092.192.192.10
173084196092.100.0092.192.192.10
173075556092.100.0092.192.192.10
173049636092.100.0092.192.192.10
173040996092.10.650.7192.192.192.125000
173032356091.4500.0091.4591.4591.450
173023716091.4500.0091.4591.4591.450
173015076091.450.10.1191.4591.4591.4520000
172988796091.3500.0091.3591.3591.350
172980156091.3500.0091.3591.3591.350
172971516091.35-0.26-0.2891.3591.3591.355000
172962876091.6100.0091.6191.6191.610
172954236091.6100.0091.6191.6191.610
172928316091.6100.0091.6191.6191.610
172919676091.610.560.6291.6191.6191.6120000
172911042091.0500.0091.0591.0591.050
172902402091.0500.0091.0591.0591.050
172893762091.0500.0091.0591.0591.050
172867842091.0500.0091.0591.0591.050
172859202091.0500.0091.0591.0591.050
172850562091.0500.0091.0591.0591.050
172841922091.0500.0091.0591.0591.050
172833282091.0500.0091.0591.0591.050
172807362091.0500.0091.0591.0591.050
172798722091.050.550.6191.0591.0591.055000
172790082090.50.50.5690.590.590.52000
172781442090-0.88-0.9790.590.59015000
172772796090.8800.0090.8890.8890.880
172746876090.8800.0090.8890.8890.880
172738236090.880.530.5990.8890.8890.881000
172724760090.3500.0090.3590.3590.350
172716120090.3500.0090.3590.3590.350
172707480090.3500.0090.3590.3590.350
172681560090.3500.0090.3590.3590.350

最近閲覧した銘柄

Delayed Upgrade Clock