bond 8.25% coupon until 19.09.2027【195236】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102	0	0.00	102	102	102	0
1781814300	102	0	0.00	102	102	102	0
1781727900	102	0	0.00	102	102	102	0
1781641500	102	1.85	1.85	99.24	102	99.24	103000
1781555100	100.15	0.23	0.23	100.15	100.15	100.15	3000
1781295900	99.92	0	0.00	99.92	99.92	99.92	0
1781209500	99.92	0	0.00	99.92	99.92	99.92	0
1781123100	99.92	0	0.00	99.92	99.92	99.92	0
1781036700	99.92	0	0.00	99.92	99.92	99.92	0
1780950300	99.92	0	0.00	99.92	99.92	99.92	0
1780691100	99.92	0	0.00	99.92	99.92	99.92	0
1780604700	99.92	0	0.00	99.92	99.92	99.92	0
1780518300	99.92	0	0.00	99.92	99.92	99.92	0
1780431900	99.92	0	0.00	99.92	99.92	99.92	0
1780345500	99.92	0	0.00	99.92	99.92	99.92	0
1780086300	99.92	0	0.00	99.92	99.92	99.92	0
1779999900	99.92	0	0.00	99.92	99.92	99.92	0
1779913500	99.92	0	0.00	99.92	99.92	99.92	0
1779827100	99.92	0	0.00	99.92	99.92	99.92	0
1779740700	99.92	0	0.00	99.92	99.92	99.92	0
1779481500	99.92	0	0.00	99.92	99.92	99.92	0
1779395100	99.92	0	0.00	99.92	99.92	99.92	0
1779308700	99.92	0	0.00	99.92	99.92	99.92	0
1779222300	99.92	0	0.00	99.92	99.92	99.92	0
1779135900	99.92	0	0.00	99.92	99.92	99.92	0
1778876700	99.92	0	0.00	99.92	99.92	99.92	0
1778790300	99.92	0	0.00	99.92	99.92	99.92	0
1778703900	99.92	0	0.00	99.92	99.92	99.92	0
1778617500	99.92	-2.47	-2.41	99.92	99.92	99.92	5000
1778531100	102.39	0	0.00	102.39	102.39	102.39	0
1778271900	102.39	3.08	3.11	102.39	102.39	102.39	6000
1778185500	99.306	-0.2	-0.21	99.306	99.306	99.306	3000
1778047200	99.51	0	0.00	99.51	99.51	99.51	0
1777960800	99.51	0	0.00	99.51	99.51	99.51	0
1777874400	99.51	0	0.00	99.51	99.51	99.51	0
1777528800	99.51	0	0.00	99.51	99.51	99.51	0
1777442400	99.51	0	0.00	99.51	99.51	99.51	0
1777356000	99.51	0	0.00	99.51	99.51	99.51	0
1777269600	99.51	0	0.00	99.51	99.51	99.51	0
1777010400	99.51	0	0.00	99.51	99.51	99.51	0
1776924000	99.51	0	0.00	99.51	99.51	99.51	0
1776837600	99.51	0	0.00	99.51	99.51	99.51	0
1776751200	99.51	0	0.00	99.51	99.51	99.51	0
1776664800	99.51	0	0.00	99.51	99.51	99.51	0
1776405600	99.51	0	0.00	99.51	99.51	99.51	0
1776319200	99.51	0	0.00	99.51	99.51	99.51	0
1776232800	99.51	0	0.00	99.51	99.51	99.51	0
1776146400	99.51	0	0.00	99.51	99.51	99.51	0
1776060000	99.51	0	0.00	99.51	99.51	99.51	0
1775800800	99.51	0	0.00	99.51	99.51	99.51	0
1775714400	99.51	0	0.00	99.51	99.51	99.51	0
1775628000	99.51	0	0.00	99.51	99.51	99.51	0
1775541600	99.51	0	0.00	99.51	99.51	99.51	0
1775109600	99.51	0	0.00	99.51	99.51	99.51	0
1775023200	99.51	0	0.00	99.51	99.51	99.51	0
1774936800	99.51	0	0.00	99.51	99.51	99.51	0
1774850400	99.51	0	0.00	99.51	99.51	99.51	0
1774591200	99.51	0	0.00	99.51	99.51	99.51	0
1774504800	99.51	0	0.00	99.51	99.51	99.51	0
1774418400	99.51	0	0.00	99.51	99.51	99.51	0
1774332000	99.51	0	0.00	99.51	99.51	99.51	0
1774245600	99.51	0	0.00	99.51	99.51	99.51	0