ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gaotu Techedu Inc

Gaotu Techedu Inc (18WA)

1.94
0.01
(0.52%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-7.619047619052.12.11.9323162.02494387DE
4-0.4-17.0940170942.342.341.9335052.17218643DE
12-0.86-30.71428571432.82.961.9325182.38495616DE
26-2.9-59.91735537194.845.09999991.9322983.01924169DE
52-1.24-38.99371069183.187.71.9324864.61352133DE
156-0.88-31.20567375892.827.71.9325394.2045146DE
260-0.88-31.20567375892.827.71.9325394.2045146DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17365444201.93-0.09-4.461.931.931.931600
17364580202.0200.002.022.022.020
17363716202.02-0.02-0.981.982.081.983487
17362852202.0400.002.042.042.040
17361988202.04-0.1-4.672.12.12.041145
17359396202.1400.002.142.142.140
17358532202.1400.002.142.142.1417000
17355940202.14-0.02-0.932.142.142.141050
17353348202.16-0.08-3.572.25999992.25999992.146766
17349892202.2400.002.242.242.240
17347300202.240.041.822.182.242.18677
17346436202.2-0.12-5.172.242.242.2810
17345572202.3199999-0.02-0.852.31999992.31999992.319999935
17344708202.340.020.862.342.342.34826
17343844202.3199999-0.02-0.852.31999992.31999992.319999960
17341252202.34-0.12-4.882.342.342.27999996700
17340388202.460.083.362.422.462.423631
17339524202.380.020.852.382.382.3869
17338660202.36-0.2-7.812.42.422.3612090
17337796202.560.229.402.442.562.444147
17335204202.34-0.16-6.402.362.362.347556
17334340202.500.002.52.52.50
17333476202.5-0.18-6.722.542.562.53090
17332612202.6800.002.682.682.680
17331748202.6800.002.682.682.680
17329156202.680.312.612.682.682.68500
17328292202.3800.002.382.382.380
17327428202.38-0.02-0.832.382.382.38300
17326564202.400.002.42.42.4319
17325700202.4-0.08-3.232.52.52.4585
17323108202.4800.002.482.482.48500
17322244202.48-0.02-0.802.52.52.48580
17321380202.50.062.462.462.52.443620
17320516202.44-0.06-2.402.442.462.444832
17319651602.500.002.52.52.50
17317059602.500.002.52.52.50
17316195602.50.041.632.52.52.54428
17315331602.46-0.12-4.652.462.462.46260
17314468202.58-0.04-1.532.582.582.582600
17313604202.62-0.3-10.272.82.82.621965
17311011602.9200.002.922.922.920
17310147602.920.020.692.922.922.92753
17309283602.900.002.92.92.9500
17308419602.90.13.572.92.92.9120
17307555602.800.002.82.82.80
17304963602.800.002.822.822.82033
17304099602.8-0.1-3.452.92.92.81690
17303235602.900.002.92.92.90
17302371602.9-0.06-2.032.92.92.91500
17301507602.960.228.032.922.962.92668
17298880202.74-0.06-2.142.742.742.741000
17298015602.800.002.82.82.80
17297151602.8-0.1-3.452.882.882.82010
17296287602.9-0.04-1.362.882.92.88285
17295423602.940.13.522.82.942.8520
17292831602.8400.002.842.842.840
17291967602.84-0.16-5.332.92.92.77999994743
172911036030.062.04333250
17290239602.94-0.42-12.503.183.182.948933
17289375603.3600.003.363.363.360
17286783603.360.020.603.23.363.21556

最近閲覧した銘柄

Delayed Upgrade Clock