Amundi Msci Switzerland Ucits Etf Chf【18MN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.572	0.19	1.45	13.318	13.572	13.318	1527
1780604700	13.378	0.16	1.24	13.396	13.578	13.334	471
1780518300	13.214	-0.25	-1.86	13.524	13.524	13.21	1036
1780431900	13.464	0.09	0.70	13.392	13.642	13.39	1533
1780345500	13.37	-0.41	-2.95	13.636	13.864	13.37	6678
1780086300	13.776	0.05	0.35	13.562	13.786	13.562	613
1779999900	13.728	0.16	1.16	13.748	14.048	13.514	5229
1779913500	13.57	-0.2	-1.48	13.568	13.848	13.568	205
1779827100	13.774	-0.04	-0.26	13.97	13.97	13.56	978
1779740700	13.81	0.04	0.31	13.854	13.94	13.79	728
1779481500	13.768	0.25	1.85	13.772	13.776	13.576	258
1779395100	13.518	0.1	0.73	13.38	13.674	13.342	106
1779308700	13.42	0.08	0.57	13.504	13.664	13.398	3965
1779222300	13.344	-0.16	-1.16	13.244	13.548	13.244	764
1779135900	13.5	0.06	0.46	13.366	13.5	13.242	2451
1778876700	13.438	-0.18	-1.35	13.484	13.484	13.286	2061
1778790300	13.622	0.17	1.29	13.614	13.622	13.342	2727
1778703900	13.448	0.12	0.87	13.372	13.448	13.248	317
1778617500	13.332	0.01	0.06	13.02	13.332	13.02	1130
1778531100	13.324	0.19	1.45	13.07	13.324	13.07	4441
1778271900	13.134	-0.15	-1.16	13.302	13.328	13.086	927
1778185500	13.288	-0.02	-0.12	13.416	13.662	13.096	11921
1778099100	13.304	0.21	1.62	13.372	13.506	13.178	5002
1778012700	13.092	-0.08	-0.59	12.986	13.206	12.972	1744
1777926300	13.17	0.04	0.34	13.324	13.324	12.98	5203
1777580700	13.126	0.1	0.80	12.944	13.326	12.902	1040
1777494300	13.022	0.05	0.39	13.032	13.152	12.97	1091
1777407900	12.972	-0.15	-1.16	13.06	13.162	12.944	665
1777321500	13.124	-0.14	-1.06	13.278	13.278	13.072	2858
1777062300	13.264	-0.03	-0.24	13.274	13.298	13.128	1893
1776975900	13.296	0.2	1.53	13.128	13.4	13.052	307
1776889500	13.096	-0.15	-1.16	13.366	13.376	13.096	2353
1776803100	13.25	-0.11	-0.79	13.43	13.43	13.146	7712
1776716700	13.356	-0.04	-0.33	13.164	13.356	13.164	3253
1776457500	13.4	0.31	2.40	13.056	13.432	13.056	8249
1776371100	13.086	-0.11	-0.80	13.126	13.24	13.042	1261
1776284700	13.192	-0.07	-0.56	13.218	13.254	13.1	1640
1776198300	13.266	0.1	0.73	13.046	13.27	13.046	1804
1776111900	13.17	0.17	1.28	13.144	13.17	12.728	2382
1775852700	13.004	-0.04	-0.32	13.086	13.156	12.95	3189
1775766300	13.046	-0.01	-0.09	12.988	13.106	12.914	3326
1775679900	13.058	0.49	3.92	13.232	13.232	12.948	3848
1775593500	12.566	-0.31	-2.41	12.91	12.932	12.566	2537
1775161500	12.876	-0.09	-0.68	12.762	12.878	12.656	812
1775075100	12.964	0.17	1.31	12.894	12.966	12.786	5539
1774988700	12.796	0.25	2.01	12.896	12.896	12.64	450
1774902300	12.544	0.02	0.14	12.476	12.822	12.136	2133
1774646700	12.526	-0.26	-2.00	12.696	12.696	12.444	2818
1774560300	12.782	0.19	1.49	12.71	12.786	12.498	766
1774473900	12.594	0.12	0.95	12.586	12.784	12.57	779
1774387500	12.476	-0.03	-0.26	12.3	12.51	12.3	8643
1774301100	12.508	0.24	1.94	12.27	12.538	12.068	5103
1774041900	12.27	-0.18	-1.41	12.47	12.56	12.27	14954
1773955500	12.446	-0.31	-2.45	12.656	12.736	12.32	7566
1773869100	12.758	-0.24	-1.85	13.13	13.13	12.674	1157
1773782700	12.998	-0.02	-0.12	13.02	13.084	12.89	931
1773696300	13.014	0.09	0.73	13.09	13.09	12.89	899
1773437100	12.92	-0.09	-0.66	13	13.064	12.866	8140
1773350700	13.006	-0.1	-0.73	12.958	13.136	12.88	5696
1773264300	13.102	-0.03	-0.20	13.072	13.102	12.986	2746
1773177900	13.128	-0.1	-0.77	13.242	13.302	13.12	6673
1773091500	13.23	-0.05	-0.35	13.126	13.23	12.668	26285