Amundi Msci Switzerland Ucits Etf Chf【18MN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.646	0.4	2.79	14.64	14.66	14.338	2410
1783023900	14.248	0.21	1.52	14.37	14.56	14.216	181
1782937500	14.034	-0.06	-0.44	14.078	14.376	14.034	3651
1782851100	14.096	-0.04	-0.31	14.14	14.47	14.096	371
1782764700	14.14	-0.17	-1.20	14.074	14.444	14.052	16908
1782505500	14.312	0.2	1.40	14.066	14.394	14.012	702
1782419100	14.114	-0.17	-1.18	14.344	14.444	14.114	790
1782332700	14.282	0.46	3.34	13.822	14.318	13.822	1906
1782246300	13.82	-0.17	-1.22	13.904	14.126	13.604	2040
1782159900	13.99	0.1	0.71	13.91	13.99	13.612	1794
1781900700	13.892	0.23	1.67	13.892	13.93	13.612	6051
1781814300	13.664	-0.3	-2.16	14.038	14.076	13.664	3887
1781727900	13.966	0.06	0.40	13.682	14.006	13.682	432
1781641500	13.91	-0.03	-0.22	14.068	14.068	13.652	2320
1781555100	13.94	0.04	0.29	14.226	14.226	13.538	4365
1781295900	13.9	0.23	1.65	13.848	13.9	13.554	3169
1781209500	13.674	0.44	3.34	13.598	13.674	13.462	445
1781123100	13.232	-0.03	-0.21	13.414	13.732	13.232	1458
1781036700	13.26	-0.05	-0.35	13.602	13.66	13.218	2582
1780950300	13.306	-0.27	-1.96	13.492	13.504	13.306	467
1780691100	13.572	0.19	1.45	13.318	13.572	13.318	1527
1780604700	13.378	0.16	1.24	13.396	13.578	13.334	471
1780518300	13.214	-0.25	-1.86	13.524	13.524	13.21	1036
1780431900	13.464	0.09	0.70	13.392	13.642	13.39	1533
1780345500	13.37	-0.41	-2.95	13.636	13.864	13.37	6678
1780086300	13.776	0.05	0.35	13.562	13.786	13.562	613
1779999900	13.728	0.16	1.16	13.748	14.048	13.514	5229
1779913500	13.57	-0.2	-1.48	13.568	13.848	13.568	205
1779827100	13.774	-0.04	-0.26	13.97	13.97	13.56	978
1779740700	13.81	0.04	0.31	13.854	13.94	13.79	728
1779481500	13.768	0.25	1.85	13.772	13.776	13.576	258
1779395100	13.518	0.1	0.73	13.38	13.674	13.342	106
1779308700	13.42	0.08	0.57	13.504	13.664	13.398	3965
1779222300	13.344	-0.16	-1.16	13.244	13.548	13.244	764
1779135900	13.5	0.06	0.46	13.366	13.5	13.242	2451
1778876700	13.438	-0.18	-1.35	13.484	13.484	13.286	2061
1778790300	13.622	0.17	1.29	13.614	13.622	13.342	2727
1778703900	13.448	0.12	0.87	13.372	13.448	13.248	317
1778617500	13.332	0.01	0.06	13.02	13.332	13.02	1130
1778531100	13.324	0.19	1.45	13.07	13.324	13.07	4441
1778271900	13.134	-0.15	-1.16	13.302	13.328	13.086	927
1778185500	13.288	-0.02	-0.12	13.416	13.662	13.096	11921
1778099100	13.304	0.21	1.62	13.372	13.506	13.178	5002
1778012700	13.092	-0.08	-0.59	12.986	13.206	12.972	1744
1777926300	13.17	0.04	0.34	13.324	13.324	12.98	5203
1777580700	13.126	0.1	0.80	12.944	13.326	12.902	1040
1777494300	13.022	0.05	0.39	13.032	13.152	12.97	1091
1777407900	12.972	-0.15	-1.16	13.06	13.162	12.944	665
1777321500	13.124	-0.14	-1.06	13.278	13.278	13.072	2858
1777062300	13.264	-0.03	-0.24	13.274	13.298	13.128	1893
1776975900	13.296	0.2	1.53	13.128	13.4	13.052	307
1776889500	13.096	-0.15	-1.16	13.366	13.376	13.096	2353
1776803100	13.25	-0.11	-0.79	13.43	13.43	13.146	7712
1776716700	13.356	-0.04	-0.33	13.164	13.356	13.164	3253
1776457500	13.4	0.31	2.40	13.056	13.432	13.056	8249
1776371100	13.086	-0.11	-0.80	13.126	13.24	13.042	1261
1776284700	13.192	-0.07	-0.56	13.218	13.254	13.1	1640
1776198300	13.266	0.1	0.73	13.046	13.27	13.046	1804
1776111900	13.17	0.17	1.28	13.144	13.17	12.728	2382
1775852700	13.004	-0.04	-0.32	13.086	13.156	12.95	3189
1775766300	13.046	-0.01	-0.09	12.988	13.106	12.914	3326
1775679900	13.058	0.49	3.92	13.232	13.232	12.948	3848
1775593500	12.566	-0.31	-2.41	12.91	12.932	12.566	2537