Amundi Asset Management SAS【18MI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	47.485	-0.15	-0.30	47.825	47.825	46.95	58
1783023900	47.63	-0.32	-0.67	47.83	47.83	46.96	236
1782937500	47.95	-0.05	-0.09	47.19	47.95	47.19	669
1782851100	47.995	1.09	2.31	47.995	47.995	47.465	78
1782764700	46.91	-0.62	-1.29	47.995	47.995	46.885	143
1782505500	47.525	0.02	0.04	46.975	47.55	46.63	1144
1782419100	47.505	0.46	0.98	47.365	47.505	47.16	307
1782332700	47.045	0.23	0.48	46.415	47.055	46.27	127
1782246300	46.82	-0.26	-0.55	46.65	47.535	46.65	392
1782159900	47.08	-0.92	-1.91	46.65	47.98	46.65	324
1781900700	47.995	0	0.00	47.995	47.995	47.145	257
1781814300	47.995	0.75	1.60	47.45	47.995	47.41	1012
1781727900	47.24	-0.66	-1.37	48.24	48.24	47.24	56
1781641500	47.895	-0.64	-1.32	48.055	48.065	47.89	41
1781555100	48.535	1.81	3.87	47.215	48.535	47.215	1324
1781295900	46.725	-0.05	-0.11	46.74	47.65	46.69	164
1781209500	46.775	0.27	0.59	46.515	46.775	45.87	345
1781123100	46.5	-0.59	-1.25	46.685	46.685	46.32	554
1781036700	47.09	-0.2	-0.41	46.185	47.325	45.735	227
1780950300	47.285	-0.15	-0.31	47.175	47.285	46.615	83
1780691100	47.43	-0.96	-1.98	48.105	48.105	46.3	185
1780604700	48.39	1.58	3.38	47.64	48.39	47.085	842
1780518300	46.81	-1.5	-3.10	48.33	48.33	46.735	167
1780431900	48.31	1.14	2.42	48.09	48.31	47.18	250
1780345500	47.17	0.21	0.45	47.215	48.885	46.65	2192
1780086300	46.96	-1.02	-2.13	47.6	48.13	46.96	43
1779999900	47.98	0.24	0.51	47.84	47.98	46.75	19
1779913500	47.735	1.09	2.34	47.785	47.785	47.195	70
1779827100	46.645	-0.89	-1.86	46.92	47.75	46.645	81
1779740700	47.53	-0.09	-0.18	47.815	47.815	47.42	62
1779481500	47.615	0.27	0.57	47.53	47.615	46.93	19
1779395100	47.345	-0.02	-0.03	46.355	47.405	46.355	65
1779308700	47.36	0.78	1.69	46.65	47.385	46.59	41
1779222300	46.575	-0.12	-0.25	47.18	47.27	46.18	24
1779135900	46.69	0.35	0.76	47.08	47.08	45.985	40
1778876700	46.34	-1.57	-3.27	47.805	47.82	46.34	64
1778790300	47.905	1.41	3.02	47.265	47.905	47.21	49
1778703900	46.5	0.62	1.34	46.16	47.625	46.16	54
1778617500	45.885	-0.93	-1.98	47.32	47.32	45.885	325
1778531100	46.81	0.72	1.56	47.23	47.23	46.555	47
1778271900	46.09	-0.84	-1.78	47.05	47.21	45.97	28
1778185500	46.925	0.03	0.06	47.085	47.085	45.86	179
1778099100	46.895	1.29	2.83	45.175	46.895	45.175	196
1778012700	45.605	-0.23	-0.49	45.935	45.935	44.875	29
1777926300	45.83	0.43	0.96	46.08	46.08	44.735	148
1777580700	45.395	-0.33	-0.71	45.68	45.68	44.615	42
1777494300	45.72	0.59	1.32	45.41	45.72	44.5	64
1777407900	45.125	0.31	0.68	45.91	45.94	44.87	101
1777321500	44.82	-0.17	-0.37	44.545	45.83	44.545	128
1777062300	44.985	-0.45	-0.98	45.425	45.425	44.335	484
1776975900	45.43	0.49	1.10	44.845	45.43	44.785	59
1776889500	44.935	0.73	1.66	44.88	44.965	44.81	44
1776803100	44.2	-0.15	-0.34	44.515	45.6	44.2	38
1776716700	44.35	-0.2	-0.45	45.395	45.395	44.32	397
1776457500	44.55	0.78	1.78	43.89	44.965	43.89	102
1776371100	43.77	0.11	0.25	43.88	44.885	43.77	20
1776284700	43.66	0.52	1.21	43.25	44.755	43.25	25
1776198300	43.14	0.75	1.77	43.98	43.98	43.14	41
1776111900	42.39	-0.03	-0.07	40.795	42.885	40.795	46
1775852700	42.42	-1.54	-3.49	42.36	44.06	42.36	30
1775766300	43.955	1.65	3.90	43.8	44.025	42.244999	565
1775679900	42.305	1.35	3.30	43.005	43.59	42.305	99
1775593500	40.955	-0.06	-0.15	42.47	42.47	40.955	98