Amundi Asset Management SAS【18MI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Asset Management SAS (18MI)
Amundi Asset Management SAS (18MI) 時系列データ

Amundi Asset Management SAS (18MI)

38.135

-0.075

( -0.20% )

更新日時： 04:38:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	38.365	-0.32	-0.81	38.67	38.77	38.26	192
1736198820	38.68	0.23	0.61	38.4	38.994999	38.4	199
1735939620	38.445	0.09	0.25	38.045	38.445	37.575	114
1735853220	38.35	-0.18	-0.48	38.729999	38.729999	38.22	16
1735594020	38.534999	0.11	0.30	38.665	38.665	38.534999	37
1735334820	38.42	-0.11	-0.30	39.424999	39.424999	37.875	73
1734989220	38.534999	0.98	2.62	38.534999	38.534999	38.534999	1
1734730020	37.549999	22.03	141.95	37.549999	37.549999	37.549999	8
1734643620	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734557220	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734470820	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734384420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734125220	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734038820	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733952420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733866020	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733779620	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733520420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733434020	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733347620	15.5199	-19.03	-55.07	15.5199	15.5199	15.5199	500
1733209200	34.545	0	0.00	34.545	34.545	34.545	0
1733122800	34.545	0	0.00	34.545	34.545	34.545	0
1732863600	34.545	0	0.00	34.545	34.545	34.545	0
1732777200	34.545	0	0.00	34.545	34.545	34.545	0
1732690800	34.545	0	0.00	34.545	34.545	34.545	0
1732604400	34.545	0	0.00	34.545	34.545	34.545	0
1732518000	34.545	0	0.00	34.545	34.545	34.545	0
1732258800	34.545	0	0.00	34.545	34.545	34.545	0
1732172400	34.545	0	0.00	34.545	34.545	34.545	0
1732086000	34.545	0	0.00	34.545	34.545	34.545	0
1731999600	34.545	0	0.00	34.545	34.545	34.545	0
1731913200	34.545	0	0.00	34.545	34.545	34.545	0
1731654000	34.545	0	0.00	34.545	34.545	34.545	0
1731567600	34.545	0	0.00	34.545	34.545	34.545	0
1731481200	34.545	0	0.00	34.545	34.545	34.545	0
1731394800	34.545	0	0.00	34.545	34.545	34.545	0
1731308400	34.545	0	0.00	34.545	34.545	34.545	0
1731049200	34.545	0	0.00	34.545	34.545	34.545	0
1730962800	34.545	0	0.00	34.545	34.545	34.545	0
1730876400	34.545	0	0.00	34.545	34.545	34.545	0
1730790000	34.545	0	0.00	34.545	34.545	34.545	0
1730703600	34.545	0	0.00	34.545	34.545	34.545	0
1730444400	34.545	0	0.00	34.545	34.545	34.545	0
1730358000	34.545	0	0.00	34.545	34.545	34.545	0
1730271600	34.545	0	0.00	34.545	34.545	34.545	0
1730185200	34.545	0	0.00	34.545	34.545	34.545	0
1730098800	34.545	0	0.00	34.545	34.545	34.545	0
1729839600	34.545	0	0.00	34.545	34.545	34.545	0
1729753200	34.545	0	0.00	34.545	34.545	34.545	0
1729666800	34.545	0	0.00	34.545	34.545	34.545	0
1729580400	34.545	0	0.00	34.545	34.545	34.545	0
1729494000	34.545	0	0.00	34.545	34.545	34.545	0
1729234800	34.545	0	0.00	34.545	34.545	34.545	0
1729148400	34.545	0	0.00	34.545	34.545	34.545	0
1729062000	34.545	0	0.00	34.545	34.545	34.545	0
1728975600	34.545	0	0.00	34.545	34.545	34.545	0
1728889200	34.545	0	0.00	34.545	34.545	34.545	0
1728630000	34.545	0	0.00	34.545	34.545	34.545	0
1728543600	34.545	0	0.00	34.545	34.545	34.545	0
1728457200	34.545	0	0.00	34.545	34.545	34.545	0
1728370800	34.545	0	0.00	34.545	34.545	34.545	0

Amundi Asset Management ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約