Amundi MSCI China Tech UCITS ETF EUR【18MG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	288.25	0.15	0.05	288.39999	291.14999	288.25	185
1781295900	288.1	4.15	1.46	289.45	289.45	282.75	45
1781209500	283.95	2.1	0.75	280.3	283.95	279.25	114
1781123100	281.85	2.15	0.77	277.8	281.89999	277.8	30
1781036700	279.7	-6.35	-2.22	283.8	289.6	279.7	546
1780950300	286.05	-5.25	-1.80	293	293	280.89999	168
1780691100	291.3	-1.75	-0.60	294.05	294.05	288.7	80
1780604700	293.05	-7.65	-2.54	294.6	297.5	293.05	20
1780518300	300.7	-7.05	-2.29	306.85	306.85	300.7	71
1780431900	307.75	12.55	4.25	309.1	309.25	302.2	146
1780345500	295.2	-3.15	-1.06	300.6	301.05	295.2	176
1780086300	298.35	-0.7	-0.23	302	302	293	265
1779999900	299.05	3.5	1.18	290.14999	301.05	290.14999	59
1779913500	295.55	-5.85	-1.94	291.75	301.1	291.75	78
1779827100	301.39999	4	1.34	296	301.39999	296	31
1779740700	297.39999	0.45	0.15	292.6	297.6	292.6	114
1779481500	296.95	5.25	1.80	295.95	296.95	293.45	501
1779395100	291.7	-8.25	-2.75	298.6	298.6	290.8	46
1779308700	299.95	2.75	0.93	297	299.95	296.39999	62
1779222300	297.2	-1.8	-0.60	295.5	297.2	291.75	54
1779135900	299	-1.7	-0.57	292.45	299.64999	292.45	70
1778876700	300.7	-4.8	-1.57	304.64999	304.64999	295.35	142
1778790300	305.5	-9.05	-2.88	309.6	309.6	300	144
1778703900	314.55	9.75	3.20	306.2	314.55	297.8	47
1778617500	304.8	-5.7	-1.84	303.2	308.39999	302.6	495
1778531100	310.5	11.95	4.00	305.1	310.5	299.39999	77
1778271900	298.55	2.3	0.78	302.85	304.39999	298.55	23
1778185500	296.25	-8.8	-2.88	305.85	306.45	296.25	218
1778099100	305.05	5.3	1.77	299.89999	305.05	299.39999	225
1778012700	299.75	0.7	0.23	296.55	299.75	296	55
1777926300	299.05	4.85	1.65	290.45	299.05	290.45	106
1777580700	294.2	4.6	1.59	288.2	296.3	288.2	45
1777494300	289.6	-0.95	-0.33	293.95	295	288.64999	28
1777407900	290.55	0.25	0.09	294.6	294.89999	288.2	76
1777321500	290.3	-7.25	-2.44	295.85	296.05	290.3	106
1777062300	297.55	2	0.68	299.1	299.1	293.95	25
1776975900	295.55	-2.2	-0.74	299.2	299.2	294.14999	105
1776889500	297.75	-1.55	-0.52	297.75	297.95	290.05	37
1776803100	299.3	2.2	0.74	299.25	299.3	296.3	168
1776716700	297.1	1.85	0.63	298.2	298.8	294.1	45
1776457500	295.25	-1.95	-0.66	295.7	299.64999	291.39999	45
1776371100	297.2	10.15	3.54	293.89999	297.2	292.89999	36
1776284700	287.05	-7.65	-2.60	293.1	293.1	287.05	129
1776198300	294.7	3.8	1.31	290.8	294.7	290.25	54
1776111900	290.89999	7.15	2.52	290.14999	290.89999	286.35	35
1775852700	283.75	-0.75	-0.26	287.8	289.85	283.75	62
1775766300	284.5	-3.65	-1.27	279.8	288.75	279.8	153
1775679900	288.14999	17.65	6.52	287	288.14999	283.39999	49
1775593500	270.5	-6.25	-2.26	273.95	275.95	270.5	46
1775161500	276.75	-6	-2.12	282.7	283.05	271.25	93
1775075100	282.75	8.55	3.12	272.25	282.75	272.25	61
1774988700	274.2	-9.65	-3.40	286.7	286.7	274.2	17
1774902300	283.85	1.25	0.44	282.95	283.85	277	28
1774646700	282.6	6.35	2.30	285.55	285.55	279.5	63
1774560300	276.25	-6.2	-2.20	283.39999	283.39999	276.25	15
1774473900	282.45	2.15	0.77	280.85	288.39999	280.85	8
1774387500	280.3	-2.05	-0.73	282.6	282.75	279.39999	48
1774301100	282.35	-0.05	-0.02	275.2	282.35	275.2	55
1774041900	282.39999	-6.15	-2.13	290.05	290.05	278.35	60
1773955500	288.55	-4.7	-1.60	288.95	293.2	286.5	181
1773869100	293.25	-2.05	-0.69	294.05	298.6	290.75	220
1773782700	295.3	-4.15	-1.39	297.05	301.55	295.3	60
1773696300	299.45	1.9	0.64	301.85	301.85	298.6	28