Hot Features
プレミアム
Amundi Etf Leveraged Msci Usa Daily Ucits Etf (18MF)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 25.78 | -0.19 | -0.73 | 25.915 | 25.915 | 25.55 | 49421 |
| 1734384420 | 25.97 | 0.18 | 0.70 | 25.76 | 26 | 25.63 | 60043 |
| 1734125220 | 25.79 | -0.15 | -0.58 | 25.995 | 26.085 | 25.6 | 42937 |
| 1734038820 | 25.94 | -0.16 | -0.61 | 25.985 | 26.115 | 25.77 | 39677 |
| 1733952420 | 26.1 | 0.78 | 3.08 | 25.505 | 26.18 | 25.485 | 68478 |
| 1733866020 | 25.32 | -0.18 | -0.71 | 25.455 | 25.91 | 25.32 | 33400 |
| 1733779620 | 25.5 | -0.33 | -1.26 | 25.88 | 25.925 | 25.35 | 96806 |
| 1733520420 | 25.825 | 0.09 | 0.33 | 25.68 | 25.94 | 25.29 | 62636 |
| 1733434020 | 25.74 | -0.29 | -1.11 | 25.98 | 25.985 | 25.62 | 79514 |
| 1733347620 | 26.03 | 0.28 | 1.07 | 25.765 | 26.055 | 25.665 | 164667 |
| 1733261220 | 25.755 | -0.11 | -0.41 | 25.885 | 25.885 | 25.495 | 58521 |
| 1733174820 | 25.86 | 0.56 | 2.19 | 25.37 | 25.905 | 25.325 | 115279 |
| 1732915620 | 25.305 | 0.03 | 0.12 | 25.18 | 25.48 | 25.07 | 63955 |
| 1732829220 | 25.275 | 0.18 | 0.74 | 25.08 | 25.295 | 25.08 | 37553 |
| 1732742820 | 25.09 | -0.62 | -2.39 | 25.66 | 25.67 | 24.785 | 111855 |
| 1732656420 | 25.705 | 0.38 | 1.48 | 25.415 | 25.715 | 25.15 | 84265 |
| 1732570020 | 25.33 | -0.21 | -0.80 | 25.655 | 25.655 | 25.15 | 148671 |
| 1732310820 | 25.535 | 0.46 | 1.83 | 25.055 | 25.61 | 24.925 | 120886 |
| 1732224420 | 25.075 | 0.52 | 2.14 | 24.38 | 25.14 | 24.26 | 92969 |
| 1732138020 | 24.55 | 0.35 | 1.45 | 24.34 | 24.55 | 24.04 | 48394 |
| 1732051620 | 24.2 | 0.14 | 0.58 | 24.12 | 24.265 | 23.52 | 100114 |
| 1731965220 | 24.06 | 0.04 | 0.15 | 24.18 | 24.2 | 23.82 | 42365 |
| 1731705960 | 24.025 | -0.62 | -2.50 | 24.36 | 24.395 | 23.785 | 156484 |
| 1731619560 | 24.64 | -0.13 | -0.50 | 24.88 | 25.235 | 24.55 | 111695 |
| 1731533160 | 24.765 | 0.13 | 0.53 | 24.535 | 25.08 | 24.335 | 114847 |
| 1731446820 | 24.635 | 0.04 | 0.14 | 24.62 | 24.795 | 24.45 | 131521 |
| 1731360420 | 24.6 | 0.42 | 1.74 | 24.345 | 24.755 | 24.185 | 206910 |
| 1731101220 | 24.18 | 0.48 | 2.05 | 23.785 | 24.32 | 23.59 | 105050 |
| 1731014760 | 23.695 | 0.34 | 1.48 | 23.63 | 23.765 | 23.38 | 86339 |
| 1730928360 | 23.35 | 1.53 | 7.01 | 23.285 | 23.78 | 22.94 | 252033 |
| 1730841960 | 21.82 | 0.5 | 2.37 | 21.28 | 21.835 | 21.255 | 40758 |
| 1730755560 | 21.315 | -0.3 | -1.37 | 21.605 | 21.605 | 21.17 | 52510 |
| 1730496360 | 21.61 | 0.33 | 1.55 | 21.3 | 21.8 | 21.29 | 72011 |
| 1730409960 | 21.28 | -0.89 | -3.99 | 21.915 | 21.915 | 21.28 | 144900 |
| 1730323560 | 22.165 | -0.43 | -1.90 | 22.56 | 22.565 | 22.08 | 41601 |
| 1730237160 | 22.595 | 0.15 | 0.67 | 22.46 | 22.625 | 22.365 | 28780 |
| 1730150760 | 22.445 | 0.09 | 0.40 | 22.58 | 22.625 | 22.35 | 29972 |
| 1729888020 | 22.355 | 0.07 | 0.31 | 22.285 | 22.6 | 22.215 | 29566 |
| 1729801560 | 22.285 | -0.05 | -0.20 | 22.42 | 22.54 | 22.2 | 34407 |
| 1729715160 | 22.33 | -0.34 | -1.48 | 22.6 | 22.73 | 22.055 | 55079 |
| 1729628760 | 22.665 | 0.11 | 0.47 | 22.53 | 22.72 | 22.35 | 36279 |
| 1729542360 | 22.56 | 0.04 | 0.18 | 22.565 | 22.61 | 22.37 | 59265 |
| 1729283160 | 22.52 | 0.02 | 0.11 | 22.475 | 22.58 | 22.355 | 41253 |
| 1729196760 | 22.495 | 0.18 | 0.81 | 22.325 | 22.85 | 22.32 | 38832 |
| 1729110360 | 22.315 | 0.28 | 1.25 | 22.035 | 22.39 | 21.985 | 35394 |
| 1729023960 | 22.04 | -0.32 | -1.43 | 22.415 | 22.435 | 21.87 | 122551 |
| 1728937620 | 22.36 | 0.56 | 2.57 | 21.84 | 22.365 | 21.84 | 63246 |
| 1728678360 | 21.8 | 0.21 | 0.95 | 21.65 | 21.85 | 21.465 | 31410 |
| 1728591960 | 21.595 | -0.08 | -0.35 | 21.575 | 21.745 | 21.485 | 43053 |
| 1728505560 | 21.67 | 0.43 | 2.00 | 21.149999 | 21.67 | 21.14 | 82258 |
| 1728419160 | 21.245 | 0.45 | 2.14 | 20.815 | 21.265 | 20.739999 | 33548 |
| 1728332760 | 20.8 | -0.38 | -1.82 | 21.204999 | 21.215 | 20.79 | 50217 |
| 1728073560 | 21.184999 | 0.68 | 3.32 | 20.695 | 21.274999 | 20.625 | 57384 |
| 1727987220 | 20.505 | -0.14 | -0.65 | 20.614999 | 20.75 | 20.45 | 8619 |
| 1727900820 | 20.64 | 0.04 | 0.19 | 20.44 | 20.73 | 20.364999 | 20800 |
| 1727814420 | 20.6 | -0.08 | -0.39 | 20.559999 | 20.89 | 20.35 | 54910 |
| 1727728020 | 20.68 | 0.25 | 1.22 | 20.38 | 20.68 | 20.14 | 31527 |
| 1727468760 | 20.43 | -0.04 | -0.17 | 20.489999 | 20.585 | 20.39 | 32471 |
| 1727382360 | 20.465 | 0.05 | 0.27 | 20.579999 | 20.78 | 20.355 | 30752 |
| 1727295960 | 20.41 | 0.14 | 0.69 | 20.195 | 20.45 | 20.18 | 15765 |
| 1727209560 | 20.27 | -0.09 | -0.47 | 20.41 | 20.535 | 20.195 | 28593 |
| 1727123160 | 20.364999 | 0.26 | 1.29 | 20.29 | 20.489999 | 20.25 | 41336 |
| 1726864020 | 20.105 | -0.17 | -0.81 | 20.239999 | 20.29 | 20.045 | 22153 |
| 1726777560 | 20.27 | 0.42 | 2.11 | 20.075 | 20.46 | 20.059999 | 41243 |
| 1726691220 | 19.852 | 0.08 | 0.39 | 19.918 | 20.07 | 19.726 | 35005 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
