Amundi MSCI USA Daily 2x Leveraged UCITS ETF Acc【18MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	30.915	0.18	0.60	30.685	30.985	30.665	10222
1783023900	30.73	-0.26	-0.84	30.9	31.15	30.185	7787
1782937500	30.99	0.09	0.29	30.83	31.405	30.535	37565
1782851100	30.9	0.4	1.33	30.6	30.9	30.395	18082
1782764700	30.495	0.65	2.18	29.905	30.5	29.775	10026
1782505500	29.845	0.34	1.15	29.505	30.175	29.325	31863
1782419100	29.505	-0.67	-2.20	30.36	30.905	29.505	13877
1782332700	30.17	-0.13	-0.41	30.49	30.8	29.905	13923
1782246300	30.295	-0.2	-0.66	29.92	30.475	29.81	31345
1782159900	30.495	-0.19	-0.60	30.615	31.07	30.345	36517
1781900700	30.68	0	0.00	30.535	30.745	30.29	5928
1781814300	30.68	0.77	2.56	29.595	30.755	29.595	19898
1781727900	29.915	-0.33	-1.09	30.075	30.39	29.595	16084
1781641500	30.245	-0.03	-0.10	30.285	30.56	30.02	25557
1781555100	30.275	0.69	2.33	29.96	30.655	29.96	58866
1781295900	29.585	-0.08	-0.25	29.8	29.815	29.09	18379
1781209500	29.66	1.22	4.27	28.565	29.8	28.5	15545
1781123100	28.445	-0.78	-2.65	29	29.3	28.375	25816
1781036700	29.22	-0.28	-0.95	29.805	30.005	28.18	46341
1780950300	29.5	0.14	0.46	29.21	30.08	29.21	76756
1780691100	29.365	-1.48	-4.78	30.23	30.475	29.2	35986
1780604700	30.84	0.18	0.57	30.185	30.96	29.975	35403
1780518300	30.665	-0.01	-0.03	30.685	30.935	30.445	29663
1780431900	30.675	-0.13	-0.42	30.49	30.865	30.37	14029
1780345500	30.805	0.39	1.28	30.375	30.865	30.33	53144
1780086300	30.415	0.25	0.85	30.225	30.5	30.11	29539
1779999900	30.16	0.04	0.13	29.88	30.365	29.88	13980
1779913500	30.12	0.23	0.79	30.125	30.2	29.865	14762
1779827100	29.885	-0.37	-1.21	30	30.16	29.825	21255
1779740700	30.25	0.43	1.44	30.11	30.31	30.055	38978
1779481500	29.82	0.37	1.24	29.645	30.095	29.605	30326
1779395100	29.455	0.25	0.86	29.225	29.785	29.12	29570
1779308700	29.205	0.34	1.20	28.695	29.36	28.695	19524
1779222300	28.86	-0.26	-0.88	28.805	29.11	28.68	23323
1779135900	29.115	-0.17	-0.58	28.945	29.15	28.525	33777
1778876700	29.285	-0.38	-1.26	29.51	29.545	29.055	39123
1778790300	29.66	0.52	1.78	28.955	29.785	28.955	30482
1778703900	29.14	0.69	2.43	28.55	29.21	28.48	21791
1778617500	28.45	0.02	0.09	28.225	28.5	28.03	24593
1778531100	28.425	0.08	0.28	28.2	28.58	28.15	34296
1778271900	28.345	0.41	1.47	28.12	28.365	28.075	21200
1778185500	27.935	-0.17	-0.59	28.305	28.315	27.84	115676
1778099100	28.1	0.46	1.66	27.655	28.285	27.605	60571
1778012700	27.64	0.5	1.84	27.295	27.745	27.275	39824
1777926300	27.14	0.11	0.39	27.25	27.52	27.065	52792
1777580700	27.035	0.37	1.39	26.65	27.11	26.58	22627
1777494300	26.665	0.06	0.24	26.76	26.94	26.56	23160
1777407900	26.6	-0.3	-1.12	26.78	27	26.475	26217
1777321500	26.9	0.07	0.28	26.77	26.9	26.36	29944
1777062300	26.825	0.29	1.07	26.48	26.895	26.48	23456
1776975900	26.54	-0.11	-0.39	26.375	26.855	26.325	37273
1776889500	26.645	0.61	2.36	26.265	26.695	26.265	24594
1776803100	26.03	-0.19	-0.72	26.28	26.565	26.01	29932
1776716700	26.22	-0.03	-0.11	25.99	26.33	25.97	76140
1776457500	26.25	0.64	2.48	25.81	26.45	25.71	73672
1776371100	25.615	0.2	0.79	25.505	25.78	25.495	36532
1776284700	25.415	0.45	1.78	25.1	25.485	25.015	89706
1776198300	24.97	0.54	2.19	24.63	25.105	24.565	59523
1776111900	24.435	0.24	1.01	23.925	24.47	23.91	54717
1775852700	24.19	-0.41	-1.65	24.455	24.585	24.17	56642
1775766300	24.595	0.43	1.80	24.295	24.63	24.1	45869
1775679900	24.16	0.91	3.91	24.24	24.415	23.965	129915
1775593500	23.25	-0.18	-0.77	23.25	23.65	22.885	70671