Amundi PEA Asie Emergente MSCI Emerging Asia Screen UCITS ETF【18MB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.034999	2.02	5.19	40.435	41.034999	39.049999	898
1783023900	39.01	-1.37	-3.38	44.775	44.775	39.005	463
1782937500	40.375	-1.39	-3.33	42.235	42.235	40.345	106
1782851100	41.765	0.26	0.63	41.505	41.775	39.965	227
1782764700	41.505	0.43	1.03	41.815	41.815	39.7	226
1782505500	41.08	-0.54	-1.29	41.744999	41.744999	39.61	181
1782419100	41.615	1.78	4.46	43.55	43.55	37.61	256
1782332700	39.84	-1.47	-3.56	43.16	43.16	39.84	159
1782246300	41.31	-2.43	-5.56	43.665	43.665	39.795	122
1782159900	43.74	0.94	2.20	43.58	43.74	40.49	255
1781900700	42.799999	-0.22	-0.50	43.015	43.015	41.275	104
1781814300	43.015	0.37	0.86	42.565	43.015	41.465	185
1781727900	42.65	0.99	2.38	42.385	42.65	39.255	118
1781641500	41.659999	1.45	3.61	40.21	41.735	40.21	655
1781555100	40.21	-0.25	-0.61	40.465	41.915	39	1329
1781295900	40.455	1.02	2.57	39.74	40.455	39.01	184
1781209500	39.44	-0.37	-0.92	38.975	39.44	38.265	661
1781123100	39.805	0.33	0.84	39.475	39.805	37.815	303
1781036700	39.475	1.03	2.67	39.79	39.82	37.815	1138
1780950300	38.45	-0.91	-2.31	40.06	40.06	37.26	504
1780691100	39.36	-1.66	-4.05	41.03	41.03	37.96	381
1780604700	41.02	-0.81	-1.94	40.835	41.84	40.025	70
1780518300	41.83	-0.37	-0.87	42.195	42.195	40.845	883
1780431900	42.195	2.24	5.59	41.96	42.195	39.96	504
1780345500	39.96	0.38	0.95	40.805	41.96	39.335	237
1780086300	39.585	-0.89	-2.21	40.86	40.86	39.585	307
1779999900	40.479999	0.59	1.49	40.29	40.479999	38.84	81
1779913500	39.885	-0.41	-1.02	40.295	40.4	39.33	126
1779827100	40.295	0.33	0.81	38.549999	40.295	38.549999	303
1779740700	39.97	0.93	2.38	39.049999	39.97	38.549999	137
1779481500	39.04	1.52	4.04	38.445	39.04	38.119999	487
1779395100	37.525	-0.74	-1.92	38.784999	38.784999	37.395	324
1779308700	38.26	0.34	0.91	37.915	38.26	36.11	76
1779222300	37.915	0.48	1.28	37.88	37.915	36.765	301
1779135900	37.435	-0.75	-1.96	38.885	38.885	37.435	88
1778876700	38.185	-0.65	-1.66	38.445	38.445	37.615	111
1778790300	38.83	-0.3	-0.77	39.36	39.36	38.5	102
1778703900	39.13	1.32	3.49	37.81	39.13	37.81	2365
1778617500	37.81	-0.57	-1.49	39.4	39.4	36.88	2353
1778531100	38.38	-0.76	-1.93	39.125	39.305	38.38	2336
1778271900	39.135	0.2	0.50	38.71	39.135	37.79	2207
1778185500	38.94	0.28	0.72	38.67	38.94	37.74	374
1778099100	38.659999	1.02	2.72	37.635	38.705	37.635	718
1778012700	37.635	0.67	1.83	37.21	37.635	35.9	905
1777926300	36.96	0.77	2.11	36.6	37.005	36	554
1777580700	36.195	1.04	2.96	36.01	36.229999	35.46	372
1777494300	35.155	-0.6	-1.66	35.875	36	35.155	387
1777407900	35.75	0.41	1.17	36.409999	36.409999	35.365	51
1777321500	35.335	-0.76	-2.11	36.255	36.255	35.335	174
1777062300	36.095	1.23	3.51	34.869999	36.095	34.869999	94
1776975900	34.869999	-0.48	-1.34	35.805	35.805	34.869999	222
1776889500	35.345	0.1	0.28	35.375	35.375	34.965	60
1776803100	35.244999	0.18	0.53	34.68	35.32	34.665	106
1776716700	35.06	-0.01	-0.03	35.479999	35.479999	34.695	186
1776457500	35.07	0.65	1.87	34.424999	35.604999	34.369999	639
1776371100	34.424999	-0.15	-0.42	34.57	34.95	34.424999	133
1776284700	34.57	0.31	0.89	33.784999	34.57	33.784999	147
1776198300	34.265	0.55	1.62	33.72	34.265	33.705	205
1776111900	33.72	-0.09	-0.25	32.88	34.025	32.88	278
1775852700	33.805	0.09	0.28	33.71	33.805	33.465	96
1775766300	33.71	0.49	1.49	33.034999	34.115	33.005	362
1775679900	33.215	1.19	3.70	32.2	35	31.185	1388
1775593500	32.03	0.2	0.61	32	32.189999	30.995	934