Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD【18MB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	25.3	0.54	2.18	25.235	25.3	24.76	46
1741814820	24.76	-0.26	-1.02	25.015	25.275	24.76	61
1741728420	25.015	0.04	0.16	25.015	25.05	24.69	29
1741642020	24.975	-0.58	-2.27	25.58	25.58	24.905	66
1741382820	25.555	-0.08	-0.31	25.635	25.635	25.235	39
1741296420	25.635	0.14	0.55	25.165	25.79	25.165	154
1741210020	25.495	0.35	1.39	25.145	25.55	25.145	111
1741123620	25.145	-0.58	-2.25	25.845	25.845	25.145	84
1741037220	25.725	-0.21	-0.79	25.93	25.93	25.555	57
1740778020	25.93	-0.73	-2.72	26.655	26.655	25.6	118
1740691620	26.655	-0.31	-1.15	26.965	27.125	26.305	155
1740605220	26.965	0.75	2.88	25.83	26.965	25.83	99
1740518820	26.21	0.3	1.16	25.91	26.22	25.91	9
1740432420	25.91	-0.99	-3.66	26.895	26.895	25.91	816
1740173220	26.895	0.44	1.66	26.455	26.895	26.455	230
1740086820	26.455	0.04	0.15	26.415	26.455	26.05	133
1740000420	26.415	0.11	0.42	26.435	26.435	26.065	86
1739914020	26.305	0.34	1.33	26.295	26.345	26.23	123
1739827620	25.96	-0.1	-0.38	26.055	26.405	25.96	1058
1739568420	26.06	0.48	1.88	25.91	26.07	25.91	104
1739482020	25.58	-0.12	-0.45	25.685	26.03	25.58	11
1739395620	25.695	0.13	0.51	25.795	26.02	25.695	147
1739309220	25.565	-0.26	-1.01	25.65	25.65	25.535	10
1739222820	25.825	0.45	1.75	25.485	25.825	25.485	66
1738963620	25.38	-0.03	-0.12	25.54	25.54	25.38	91
1738877220	25.41	0.11	0.41	25.305	25.455	25.245	16
1738790820	25.305	-0.04	-0.14	25.445	25.445	25.045	49
1738704420	25.34	0.06	0.24	25.28	25.445	25.16	68
1738618020	25.28	0.03	0.12	25.285	25.285	24.95	103
1738358820	25.25	0.03	0.12	25.235	25.495	25.095	56
1738272420	25.22	0.39	1.57	24.93	25.22	24.82	28
1738186020	24.83	0.31	1.24	24.765	25.06	24.765	172
1738099620	24.525	0.14	0.57	24.535	24.535	24.525	2
1738013220	24.385	-0.32	-1.30	24.735	24.735	24.325	26
1737754020	24.705	0.21	0.86	24.495	24.715	24.495	24
1737667620	24.495	-0.16	-0.65	24.655	24.655	24.495	9
1737581220	24.655	-0.1	-0.38	24.75	24.75	24.6	68
1737494820	24.75	-0.23	-0.90	24.745	24.84	24.63	253
1737408420	24.975	0.22	0.89	24.835	24.975	24.64	6
1737149220	24.755	0.09	0.36	24.545	24.825	24.445	459
1737062820	24.665	0.38	1.56	24.505	24.73	24.505	11
1736976420	24.285	0.11	0.48	24.24	24.495	24.2	6
1736890020	24.17	0.06	0.25	24.205	24.41	24.17	38
1736803620	24.11	-0.09	-0.35	24.195	24.205	24.11	8
1736544420	24.195	-0.33	-1.35	24.395	24.535	24.095	10
1736458020	24.525	0.07	0.29	24.475	24.525	24.375	27
1736371620	24.455	-0.12	-0.47	24.51	24.51	24.375	5
1736285220	24.57	-0.14	-0.55	24.535	24.57	24.425	18
1736198820	24.705	-0.08	-0.32	24.78	24.845	24.555	122
1735939620	24.785	0.14	0.57	24.665	24.785	24.665	22
1735853220	24.645	0.09	0.35	25.09	25.09	24.46	231
1735594020	24.56	-0.23	-0.93	24.71	24.71	24.56	4
1735334820	24.79	0.05	0.20	25.075	25.075	24.705	81
1734989220	24.74	0.44	1.83	24.74	24.74	24.74	9
1734730020	24.295	-0.39	-1.58	24.295	24.295	24.295	70
1734643620	24.685	0	0.00	24.685	24.685	24.685	0
1734557220	24.685	-1.42	-5.42	24.37	24.69	24.37	880
1734418800	26.1	0	0.00	26.1	26.1	26.1	0
1734332400	26.1	0	0.00	26.1	26.1	26.1	0