Amundi PEA US Tech ESG UCITS ETF Acc【18M7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	81.25	0.94	1.17	80.36	81.25	79.68	19
1780518300	80.31	-1.13	-1.39	81.55	81.55	80.3	17
1780431900	81.44	0.11	0.14	80.84	81.44	80.11	28
1780345500	81.33	1.33	1.66	81.41	81.41	80.09	525
1780086300	80	-0.43	-0.53	79.26	80.5	79.26	231
1779999900	80.43	0.53	0.66	80.01	80.43	79.19	34
1779913500	79.9	0.12	0.15	78.78	79.9	78.78	244
1779827100	79.78	0.37	0.47	78.88	79.78	78.84	50
1779740700	79.41	0.68	0.86	79.42	79.569999	79.41	30
1779481500	78.73	1.17	1.51	79.45	79.5	78.51	69
1779395100	77.56	-0.96	-1.22	78.709999	78.709999	77.56	20
1779308700	78.52	1.47	1.91	77.93	78.52	77.75	6
1779222300	77.05	-0.7	-0.90	78.18	78.18	77.05	31
1779135900	77.75	-0.51	-0.65	78.989999	78.989999	77.75	28
1778876700	78.26	-0.45	-0.57	79.849999	79.849999	78.26	20
1778790300	78.709999	1.21	1.56	77.7	79.48	77.7	40
1778703900	77.5	0.88	1.15	77.58	77.58	77.48	6
1778617500	76.62	-1.07	-1.38	77.67	77.67	76.55	10
1778531100	77.69	1.24	1.62	77.5	77.69	76.41	43
1778271900	76.45	1.2	1.59	76.39	76.45	75.89	12
1778185500	75.25	0.87	1.17	75.37	75.37	75.25	8
1778099100	74.38	0.18	0.24	73.9	74.42	73.88	10
1778012700	74.2	1.36	1.87	73.33	74.2	72.989999	65
1777926300	72.84	1.84	2.59	70.61	73.13	70.61	48
1777580700	71	-0.09	-0.13	71.04	72.55	71	69
1777494300	71.09	-0.67	-0.93	72.45	72.45	71.09	25
1777407900	71.76	0.17	0.24	72.27	72.27	71.39	64
1777321500	71.59	0.67	0.94	71.68	71.68	71.59	10
1777062300	70.92	-0.14	-0.20	70.92	70.92	70.86	6
1776975900	71.06	-0.02	-0.03	71.16	71.16	70.59	10
1776889500	71.08	1.45	2.08	69.64	71.08	69.64	7
1776803100	69.63	0.37	0.53	69.52	69.7	69.489999	127
1776716700	69.26	0.5	0.73	69.02	69.319999	69.02	78
1776457500	68.76	-0.22	-0.32	68.78	68.78	68.76	7
1776371100	68.98	1.63	2.42	68.56	68.98	68.319999	18
1776284700	67.349999	0.56	0.84	66.94	67.56	66.879999	34
1776198300	66.79	1.82	2.80	65.22	66.79	65.22	12
1776111900	64.97	0.85	1.33	65.51	65.519999	64.04	25
1775852700	64.12	0	0.00	64.12	64.12	64.12	0
1775766300	64.12	-0.84	-1.29	63.7	65.22	63.7	164
1775679900	64.959998	2.07	3.29	64.769999	65	64.75	34
1775593500	62.89	1.17	1.90	62.47	63.39	62.47	20
1775161500	61.72	-0.82	-1.31	62.12	62.12	61.72	6
1775075100	62.54	1.76	2.90	61.47	62.62	61.47	5
1774988700	60.78	-0.25	-0.41	60.63	60.8	60.63	9
1774902300	61.03	0.83	1.38	60.23	61.03	60.12	11
1774646700	60.2	-1.35	-2.19	61.92	61.92	60.2	22
1774560300	61.55	-1.7	-2.69	62.41	62.75	61.55	17
1774473900	63.25	0.27	0.43	63.25	63.25	63.25	1
1774387500	62.98	-0.46	-0.73	63.18	63.21	62.98	17
1774301100	63.44	1.02	1.63	61.64	64.34	61.64	290
1774041900	62.42	-1.08	-1.70	63.56	63.56	62.42	2
1773955500	63.5	-1.06	-1.64	64.489999	64.489999	63.5	4
1773869100	64.56	-0.2	-0.31	65.55	65.55	64.56	14
1773782700	64.76	-0.03	-0.05	64.599999	65.099999	64.599999	25
1773696300	64.79	-0.02	-0.03	64.8	65.76	64.79	31
1773437100	64.81	-0.88	-1.34	65.53	65.67	64.58	6
1773350700	65.69	-0.41	-0.62	65.23	65.76	65.23	18
1773264300	66.099999	0.61	0.93	65.58	66.099999	65.489999	114
1773177900	65.489999	1.63	2.55	64.7	65.519999	64.7	10
1773091500	63.86	-1.17	-1.80	63.64	64.129999	63.64	11
1772832300	65.03	-0.44	-0.67	66.28	66.28	64.73	16
1772745900	65.47	1.02	1.58	65.18	65.47	65.12	10