ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,272.78
0.11%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.855
-0.01%
Brent Oil
73.44
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (18M1)

  7. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (18M1) 時系列データ

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (18M1)

TG
123.0157
0.1382
(0.11%)
終了 12月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735334820122.8756-0.25-0.20123.2391123.2391122.8756956
1734989220123.12640.270.22122.5989123.1264122.59891108
1734730020122.8599-0.04-0.03122.5787123.0941122.57871016
1734643620122.90.110.09122.7899122.9549122.78991670
1734557220122.78990.010.01122.8449122.8449122.7706632
1734470820122.7756-0.04-0.04122.7756122.8349122.7756189
1734384420122.81990.30.24122.8699122.8699122.7656544
1734125220122.5239-0.47-0.38122.7203123.0213122.52391269
1734038820122.99260.230.19122.7122.9926122.7633
1733952420122.7585-0.18-0.15122.7549122.7646122.67552460
1733866020122.9410.190.15122.967122.967122.6754636
1733779620122.75470.070.06122.961122.961122.7018864
1733520420122.68490.250.21122.9305122.9305122.66011026
1733434020122.4334-0.18-0.14122.8762122.8762122.43344102
1733347620122.61010.060.05122.6549122.6549122.5764591
1733261220122.54560.210.17122.6001122.6394122.54562250
1733174820122.3365-0.22-0.18122.3242122.8332122.3242554
1732915620122.55740.230.19122.6599122.6599122.54675626
1732829220122.3265-0.25-0.20122.6094122.6095122.3265276
1732742820122.57440.290.23122.4901122.5792122.4901380
1732656420122.289-0.3-0.25122.481122.5694122.289147
1732570020122.58990.020.01122.7656122.7656122.52011321
1732310820122.57440.090.08122.7506122.7506121.95531096
1732224420122.4801-0.02-0.02122.4851122.5392122.4801565
1732138020122.5-0.02-0.02122.5192122.5244122.5624
1732051620122.5249-0.19-0.15122.4599122.5249122.430680
1731965220122.7105-0-0.00122.7153122.7153122.40061268
1731705960122.71530.240.19122.4741122.7153122.4301499
1731619560122.47980.10.09122.4106122.4942122.4106210
1731533160122.3750.010.01122.4348122.4348122.36561408
1731446820122.3601-0.01-0.01122.1053122.4499122.10531424
1731360420122.37010.250.21122.6153122.6153122.34081355
1731101220122.1197-0.28-0.23122.4399122.4399122.1197499
1731014760122.40440.890.73122.4342122.4342122.3251241
1730928360121.5189-0.79-0.65122.2851122.4099121.5189405
1730841960122.3106-0.3-0.24122.36122.369122.31061052
1730755560122.61030.260.21122.3013122.6103122.3006394
1730496360122.3549-0.21-0.17122.3637122.4049122.2906732
1730409960122.56520.030.02122.3741122.5652122.3741131
1730323560122.53760.290.23122.2901122.5376122.2899805
1730237160122.2506-0.28-0.23122.3099122.3099122.250682
1730150760122.53280.230.19122.5341122.55122.24561911
1729888020122.30460.010.01122.5119122.5119122.2051799
1729801560122.29470.180.15121.9122.2947121.9627
1729715160122.110.250.20122.2246122.2294122.12593
1729628760121.861-0.03-0.02122.1945122.1945121.86150
1729542360121.8868-0.25-0.20122.473122.473121.88686050
1729283160122.13560.040.03122.0801122.2094122.0801654
1729196760122.1005-0.06-0.05122.1644122.1644122.100543
1729110360122.1640.060.05122.0501122.164122.0463429
1729023960122.0994-0.04-0.03122.0994122.1142122.04011274
1728937620122.134800.00122.3827122.3827122.02022539
1728678360122.13460.070.06122.0406122.1346122.0406394
1728591960122.0609-0.32-0.26122.1349122.1349122.0523927
1728505560122.38050.310.25122.0948122.3805122.0256654
1728419160122.0748-0.27-0.22121.9651122.0748121.9651588
1728332760122.34760.270.22122.353122.353121.92511646
1728073560122.07990.40.32122.0495122.1249121.976414
1727987220121.6847-0.59-0.48121.9662122.0394121.684764
1727900820122.27750.370.30121.9708122.2775121.9708237
1727814420121.9101-0.09-0.08122.0194122.0599121.9101714
1727728020122.00480.10.08122.0909122.0909121.9011976

最近閲覧した銘柄

TG
18M1
AMUNDI ETF GOVIES 06 MON...
TSX
CCRE
CIBC Core Fixed Income P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有