Amundi Euro Government Bond 0 6 M UCITS ETF Acc【18M1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	127.135	0.3	0.24	126.655	127.135	126.475	2191
1783023900	126.835	0.02	0.02	126.54	126.835	126.54	1252
1782937500	126.815	0.31	0.25	126.775	126.82	126.54	480
1782851100	126.5	0	0.00	126.665	126.925	126.5	5145
1782764700	126.495	-0.24	-0.19	126.465	126.745	126.465	484
1782505500	126.735	0.25	0.20	126.615	126.735	126.465	845
1782419100	126.48	-0.14	-0.11	126.3	126.62	126.3	401
1782332700	126.615	0.17	0.13	126.615	126.615	126.56	307
1782246300	126.445	-0.26	-0.21	126.29	126.625	126.29	765
1782159900	126.705	0.15	0.12	126.695	126.705	126.425	1011
1781900700	126.555	-0.13	-0.10	126.415	126.605	126.415	1305
1781814300	126.685	0.15	0.12	126.57	126.685	126.52	277
1781727900	126.535	0.14	0.11	126.395	126.56	126.39	379
1781641500	126.395	-0.11	-0.09	126.66	126.665	126.395	3334
1781555100	126.505	0.16	0.12	126.695	126.695	126.275	1734
1781295900	126.35	-0.29	-0.23	126.34	126.505	126.34	1257
1781209500	126.64	0.18	0.14	126.5	126.695	126.395	3789
1781123100	126.46	-0.09	-0.07	126.545	126.545	126.26	1030
1781036700	126.545	0.17	0.13	126.42	126.545	126.39	2971
1780950300	126.38	0	0.00	126.545	126.545	126.37	32467
1780691100	126.375	-0.14	-0.11	126.4	126.515	126.375	961
1780604700	126.515	0.17	0.13	126.375	126.515	126.375	279
1780518300	126.345	-0.03	-0.02	126.37	126.495	126.345	2184
1780431900	126.37	-0.07	-0.05	126.445	126.495	126.37	553
1780345500	126.435	-0.08	-0.06	126.495	126.495	126.325	2727
1780086300	126.515	0.13	0.10	126.515	126.515	126.39	1891
1779999900	126.39	0.03	0.03	126.495	126.5	126.305	3046
1779913500	126.355	0.04	0.03	126.495	126.495	126.355	636
1779827100	126.3116	-0.24	-0.19	126.4501	126.4886	126.3116	1599
1779740700	126.5511	0.1	0.08	126.4499	126.5999	126.3309	289
1779481500	126.4499	0.05	0.04	126.4	126.4499	126.2957	906
1779395100	126.4	0	0.00	126.2881	126.4	126.2869	26536
1779308700	126.3999	0	0.00	126.3999	126.4	126.2889	9312
1779222300	126.395	0.11	0.09	126.3351	126.4	126.3351	3059
1779135900	126.28	-0.07	-0.06	126.2135	126.3999	126.2135	5395
1778876700	126.3501	-0.09	-0.07	126.4391	126.4391	126.3001	922
1778790300	126.4385	0.05	0.04	126.3251	126.4385	126.3201	530
1778703900	126.3849	0.12	0.10	126.432	126.432	126.2601	822
1778617500	126.2601	-0.14	-0.11	126.2901	126.4465	126.2601	903
1778531100	126.401	0.17	0.14	126.4044	126.4044	126.2258	696
1778271900	126.2266	-0.03	-0.03	126.4067	126.4067	126.2266	1254
1778185500	126.2601	0	0.00	126.3819	126.4502	126.2601	752
1778099100	126.2601	-0.12	-0.10	126.28	126.3811	126.2601	788
1778012700	126.3809	0.2	0.16	126.1801	126.3809	126.1801	943
1777926300	126.1801	0.01	0.01	126.3491	126.3491	126.1202	3564
1777580700	126.1714	-0.17	-0.13	126.339	126.339	126.1714	285
1777494300	126.3382	0.14	0.11	126.2953	126.3382	126.1501	213
1777407900	126.2	-0.1	-0.08	126.1999	126.2699	126.1235	1206
1777321500	126.3011	-0.03	-0.02	126.3317	126.3317	126.1243	2631
1777062300	126.3309	-0.03	-0.02	126.1303	126.3309	126.1303	2379
1776975900	126.3621	0.05	0.04	126.0562	126.3621	126.0562	4172
1776889500	126.3118	0.19	0.15	126.2788	126.3118	126.1332	1456
1776803100	126.1202	-0.07	-0.06	126.24	126.24	126.1202	1986
1776716700	126.1901	0.1	0.08	126.2747	126.2888	126.0798	663
1776457500	126.0873	-0.05	-0.04	126.2499	126.2499	126.0873	1592
1776371100	126.1355	0.05	0.04	126.0866	126.2499	126.0866	2041
1776284700	126.0842	-0.14	-0.11	126.1699	126.2608	126.0842	879
1776198300	126.2207	0.26	0.20	125.9048	126.2712	125.9048	3497
1776111900	125.9632	-0.13	-0.10	126.2418	126.2418	125.9632	2087
1775852700	126.0949	-0.13	-0.10	125.9669	126.223	125.9669	244
1775766300	126.2218	0.15	0.12	126.1449	126.2218	126.0601	3023
1775679900	126.0742	0.04	0.03	125.7564	126.2836	125.7564	804
1775593500	126.0349	-0.12	-0.09	126.1835	126.2152	125.8348	1586