ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,529.44
2.72%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Amundi Euro Government Bond 0 6 M UCITS ETF Acc (18M1)

  7. Amundi Euro Government Bond 0 6 M UCITS ETF Acc (18M1) 時系列データ

Amundi Euro Government Bond 0 6 M UCITS ETF Acc

Amundi Euro Government Bond 0 6 M UCITS ETF Acc (18M1)

Amundi Euro Government Bond 0 6 M UCITS ETF Acc
126.44
-0.05
(-0.04%)
終了 6月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780691100126.375-0.14-0.11126.4126.515126.375961
1780604700126.5150.170.13126.375126.515126.375279
1780518300126.345-0.03-0.02126.37126.495126.3452184
1780431900126.37-0.07-0.05126.445126.495126.37553
1780345500126.435-0.08-0.06126.495126.495126.3252727
1780086300126.5150.130.10126.515126.515126.391891
1779999900126.390.030.03126.495126.5126.3053046
1779913500126.3550.040.03126.495126.495126.355636
1779827100126.3116-0.24-0.19126.4501126.4886126.31161599
1779740700126.55110.10.08126.4499126.5999126.3309289
1779481500126.44990.050.04126.4126.4499126.2957906
1779395100126.400.00126.2881126.4126.286926536
1779308700126.399900.00126.3999126.4126.28899312
1779222300126.3950.110.09126.3351126.4126.33513059
1779135900126.28-0.07-0.06126.2135126.3999126.21355395
1778876700126.3501-0.09-0.07126.4391126.4391126.3001922
1778790300126.43850.050.04126.3251126.4385126.3201530
1778703900126.38490.120.10126.432126.432126.2601822
1778617500126.2601-0.14-0.11126.2901126.4465126.2601903
1778531100126.4010.170.14126.4044126.4044126.2258696
1778271900126.2266-0.03-0.03126.4067126.4067126.22661254
1778185500126.260100.00126.3819126.4502126.2601752
1778099100126.2601-0.12-0.10126.28126.3811126.2601788
1778012700126.38090.20.16126.1801126.3809126.1801943
1777926300126.18010.010.01126.3491126.3491126.12023564
1777580700126.1714-0.17-0.13126.339126.339126.1714285
1777494300126.33820.140.11126.2953126.3382126.1501213
1777407900126.2-0.1-0.08126.1999126.2699126.12351206
1777321500126.3011-0.03-0.02126.3317126.3317126.12432631
1777062300126.3309-0.03-0.02126.1303126.3309126.13032379
1776975900126.36210.050.04126.0562126.3621126.05624172
1776889500126.31180.190.15126.2788126.3118126.13321456
1776803100126.1202-0.07-0.06126.24126.24126.12021986
1776716700126.19010.10.08126.2747126.2888126.0798663
1776457500126.0873-0.05-0.04126.0912126.2499126.08731607
1776371100126.13550.050.04126.0866126.2499126.08662041
1776284700126.0842-0.14-0.11126.1699126.2608126.0842879
1776198300126.22070.260.20125.9048126.2712125.90483497
1776111900125.9632-0.13-0.10126.2418126.2418125.96322087
1775852700126.0949-0.13-0.10125.9669126.223125.9669244
1775766300126.22180.150.12126.1449126.2218126.06013023
1775679900126.07420.040.03125.7564126.2836125.7564804
1775593500126.0349-0.12-0.09126.1835126.2152125.83481586
1775161500126.15180.250.20125.9901126.1518125.86822392
1775075100125.89820.030.02125.8023126.1977125.8023899
1774988700125.86820.170.13126.0918126.1318125.82821878
1774902300125.6989-0.27-0.21125.98126.2161125.69891459
1774646700125.96820.130.10126.1018126.39125.83823880
1774560300125.8365-0.21-0.17126.0418126.1218125.83651535
1774473900126.04680.030.03125.7982126.0468125.77825652
1774387500126.0138-0.08-0.06126.0297126.0297125.8752796
1774301100126.09260.260.20126.0457126.0926125.180110998
1774041900125.83620.010.01126.0774126.0774125.83621586
1773955500125.8275-0.15-0.12125.9399126.0807125.82751944
1773869100125.97990.030.02125.9799125.9799125.9101371
1773782700125.9549-0.04-0.03125.9999125.9999125.7843733
1773696300125.990600.00125.9799125.9906125.8212764
1773437100125.98880.060.05125.9999125.9999125.91125
1773350700125.92990.080.06125.9999125.9999125.900141183
1773264300125.84920.060.05125.85125.9599125.8492463
1773177900125.7912-0.19-0.15125.9808125.9808125.7912260
1773091500125.98080.050.04126.0676126.0676125.73092787

最近閲覧した銘柄

TG
18M1
Amundi Euro Government B...
TG
36T
Genting Singapore
NASDAQ
DOVR
Dover Saddlery
USOTC
TNABY
Tenaga Nasional Berhad (PK)
FX
EURPLN
Euro vs PLN
NASDAQ
CDCPX
Ci G520 2039 Q2 Fund Cla...
NASDAQ
FCUFX
Bmo Asian Growth and Inc...
EU
ASOL
21Shares Solana Staking ...
EU
BPCOG
3.1% 17feb2027 3.1% 17fe...
NYSE
SCU
Sculptor Capital Managem...
ASX
FNXDA
Finexia Financial
EU
BPCFW
1% 31/07/27 1% 31/07/27
NASDAQ
FDXEX
Bmo Monthly High Income ...
TSX
FSZ
Fiera Capital
NASDAQ
STAT
I-Stat
NASDAQ
DMLP
Dorchester Minerals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す