Latour Investment AB【18LB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	17.385	-0.11	-0.63	17.38	17.385	17.38	9
1781123100	17.495	-0.48	-2.64	17.495	17.495	17.495	2
1781036700	17.97	0.17	0.98	17.795	17.97	17.795	2
1780950300	17.795	-0.19	-1.08	17.71	17.795	17.614999	258
1780691100	17.989999	-0.05	-0.25	18.02	18.274999	17.989999	99
1780604700	18.035	0.03	0.17	18.18	18.225	18.035	161
1780518300	18.005	-0.04	-0.19	18.17	18.17	18.005	24
1780431900	18.04	0.01	0.06	18.28	18.29	18.04	104
1780345500	18.03	-0.19	-1.02	18.385	18.425	18.03	537
1780086300	18.215	0.2	1.11	18.055	18.215	18.055	2
1779999900	18.015	-0.28	-1.50	17.995	18.015	17.995	73
1779913500	18.29	-0.08	-0.44	18.52	18.62	18.29	98
1779827100	18.37	-0.5	-2.65	18.545	18.545	18.309999	24
1779740700	18.87	0.45	2.44	18.68	18.87	18.68	33
1779481500	18.42	0.14	0.77	18.489999	18.489999	18.42	294
1779395100	18.28	-0.21	-1.11	18.505	18.505	18.215	283
1779308700	18.485	0.4	2.18	18.04	18.614999	18	6
1779222300	18.09	0.52	2.96	17.97	18.235	17.97	177
1779135900	17.57	-0.07	-0.37	17.57	17.57	17.57	12
1778876700	17.635	-0.44	-2.46	17.95	17.95	17.635	7
1778790300	18.079999	0.16	0.89	18.015	18.079999	17.825	65
1778703900	17.92	-0.12	-0.64	17.895	17.92	17.829999	34
1778617500	18.035	-0.75	-3.99	18.059999	18.17	18.024999	23
1778531100	18.785	-0.22	-1.13	18.77	18.79	18.59	97
1778271900	19	-0.27	-1.43	18.82	19.145	18.82	198
1778185500	19.274999	0.17	0.89	19.14	19.42	19.14	45
1778099100	19.105	0.43	2.33	18.91	19.105	18.885	264
1778012700	18.67	-0.13	-0.67	18.829999	18.93	18.67	16
1777926300	18.795	-0.88	-4.45	19.535	19.72	18.795	21
1777580700	19.67	0.34	1.76	19.175	19.67	19.13	107
1777494300	19.329999	-0.47	-2.37	19.54	19.575	19.329999	148
1777407900	19.8	-0.77	-3.74	20	20	19.8	113
1777321500	20.57	-0.07	-0.34	20.62	20.809999	20.57	7
1777062300	20.64	-0.83	-3.87	20.54	20.64	20.54	102
1776975900	21.47	-0.34	-1.56	21.63	21.63	21.47	5
1776889500	21.81	-0.11	-0.50	21.61	21.81	21.59	148
1776803100	21.92	-0.12	-0.54	22.31	22.31	21.92	104
1776716700	22.04	-0.35	-1.56	22.23	22.23	22.04	11
1776457500	22.39	1.28	6.06	21.58	22.39	21.58	195
1776371100	21.11	0.43	2.08	20.94	21.11	20.94	3
1776284700	20.68	0.1	0.49	20.54	20.68	20.54	17
1776198300	20.579999	0.45	2.24	20.5	20.579999	20.38	4
1776111900	20.13	0.24	1.21	19.87	20.13	19.87	4
1775852700	19.89	0.25	1.25	19.864999	20.14	19.864999	47
1775766300	19.645	-0.16	-0.78	19.605	19.645	19.475	13
1775679900	19.8	1.16	6.19	19.645	19.8	19.645	5
1775593500	18.645	0.09	0.51	18.46	18.809999	18.46	1249
1775161500	18.55	-0.26	-1.38	18.55	18.55	18.55	3
1775075100	18.809999	0.52	2.84	18.559999	19.01	18.559999	219
1774988700	18.29	0.29	1.64	18.29	18.29	18.29	5
1774902300	17.995	0.23	1.27	17.829999	17.995	17.795	68
1774646700	17.77	-0.08	-0.45	17.809999	17.82	17.77	7
1774560300	17.85	-0.15	-0.81	17.84	17.96	17.77	203
1774473900	17.995	0.39	2.22	17.715	17.995	17.715	169
1774387500	17.605	-0.26	-1.46	17.51	17.704999	17.51	50
1774301100	17.864999	0.43	2.47	17.42	17.89	17.024999	65
1774041900	17.434999	-0.61	-3.38	17.97	17.97	17.434999	35
1773955500	18.045	-0.6	-3.22	18.425	18.425	18.045	29
1773869100	18.645	-0.07	-0.35	19.23	19.23	18.645	35
1773782700	18.71	-0.04	-0.19	18.71	18.71	18.71	1
1773696300	18.745	-0.06	-0.32	18.805	18.89	18.7	21
1773437100	18.805	-0.37	-1.93	19.075	19.26	18.805	51
1773350700	19.175	-0.25	-1.29	19.495	19.495	19.175	6