Latour Investment AB【18LB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.695	4.06195207481	17.11	17.915	17.11	78	17.19309293	DE
4	-0.215	-1.19311875694	18.02	18.274999	16.895	85	17.6588782	DE
12	-2.059999	-10.3699929711	19.864999	22.39	16.895	90	18.65376619	DE
26	-2.774999	-13.4839608107	20.579999	22.39	16.895	123	19.76487317	DE
52	-4.415	-19.8694869487	22.22	23.29	16.895	157	20.9336068	DE
156	1.135	6.80863827235	16.67	28.89	15.56	181	22.72065151	DE
260	1.135	6.80863827235	16.67	28.89	15.56	181	22.72065151	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.3	0	0.00	17.3	17.3	17.3	0
1782937500	17.3	-0.08	-0.46	17.245	17.3	17.245	16
1782851100	17.38	0.18	1.02	17.35	17.38	17.35	75
1782764700	17.204999	0.08	0.50	17.204999	17.204999	17.204999	5
1782505500	17.12	-0.28	-1.61	17.11	17.12	17.11	216
1782419100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782332700	17.399999	0.34	2.02	17.055	17.399999	16.895	72
1782246300	17.055	-0.19	-1.10	17.055	17.055	17.055	1
1782159900	17.245	-0.6	-3.36	17.72	17.845	17.245	34
1781900700	17.845	0.4	2.29	17.575	17.89	17.575	32
1781814300	17.445	-0.51	-2.81	17.915	17.915	17.445	36
1781727900	17.95	0.02	0.14	17.899999	17.95	17.809999	254
1781641500	17.925	0.15	0.84	17.579999	17.925	17.579999	35
1781555100	17.774999	0.04	0.23	17.815	18.195	17.774999	56
1781295900	17.735	0.35	2.01	17.585	17.739999	17.535	327
1781209500	17.385	-0.11	-0.63	17.38	17.385	17.38	9
1781123100	17.495	-0.48	-2.64	17.495	17.495	17.495	2
1781036700	17.97	0.17	0.98	17.795	17.97	17.795	2
1780950300	17.795	-0.19	-1.08	17.71	17.795	17.614999	258
1780691100	17.989999	-0.05	-0.25	18.02	18.274999	17.989999	99
1780604700	18.035	0.03	0.17	18.18	18.225	18.035	161
1780518300	18.005	-0.04	-0.19	18.17	18.17	18.005	24
1780431900	18.04	0.01	0.06	18.28	18.29	18.04	104
1780345500	18.03	-0.19	-1.02	18.385	18.425	18.03	537
1780086300	18.215	0.2	1.11	18.055	18.215	18.055	2
1779999900	18.015	-0.28	-1.50	17.995	18.015	17.995	73
1779913500	18.29	-0.08	-0.44	18.52	18.62	18.29	98
1779827100	18.37	-0.5	-2.65	18.545	18.545	18.309999	24
1779740700	18.87	0.45	2.44	18.68	18.87	18.68	33
1779481500	18.42	0.14	0.77	18.489999	18.489999	18.42	294
1779395100	18.28	-0.21	-1.11	18.505	18.505	18.215	283
1779308700	18.485	0.4	2.18	18.04	18.614999	18	6
1779222300	18.09	0.52	2.96	17.97	18.235	17.97	177
1779135900	17.57	-0.07	-0.37	17.57	17.57	17.57	12
1778876700	17.635	-0.44	-2.46	17.95	17.95	17.635	7
1778790300	18.079999	0.16	0.89	18.015	18.079999	17.825	65
1778703900	17.92	-0.12	-0.64	17.895	17.92	17.829999	34
1778617500	18.035	-0.75	-3.99	18.059999	18.17	18.024999	23
1778531100	18.785	-0.22	-1.13	18.77	18.79	18.59	97
1778271900	19	-0.27	-1.43	18.82	19.145	18.82	198
1778185500	19.274999	0.17	0.89	19.14	19.42	19.14	45
1778099100	19.105	0.43	2.33	18.91	19.105	18.885	264
1778012700	18.67	-0.13	-0.67	18.829999	18.93	18.67	16
1777926300	18.795	-0.88	-4.45	19.535	19.72	18.795	21
1777580700	19.67	0.34	1.76	19.175	19.67	19.13	107
1777494300	19.329999	-0.47	-2.37	19.54	19.575	19.329999	148
1777407900	19.8	-0.77	-3.74	20	20	19.8	113
1777321500	20.57	-0.07	-0.34	20.62	20.809999	20.57	7
1777062300	20.64	-0.83	-3.87	20.54	20.64	20.54	102
1776975900	21.47	-0.34	-1.56	21.63	21.63	21.47	5
1776889500	21.81	-0.11	-0.50	21.61	21.81	21.59	148
1776803100	21.92	-0.12	-0.54	22.31	22.31	21.92	104
1776716700	22.04	-0.35	-1.56	22.23	22.23	22.04	11
1776457500	22.39	1.28	6.06	21.58	22.39	21.58	195
1776371100	21.11	0.43	2.08	20.94	21.11	20.94	3
1776284700	20.68	0.1	0.49	20.54	20.68	20.54	17
1776198300	20.579999	0.45	2.24	20.5	20.579999	20.38	4
1776111900	20.13	0.24	1.21	19.87	20.13	19.87	4
1775852700	19.89	0.25	1.25	19.864999	20.14	19.864999	47
1775766300	19.645	-0.16	-0.78	19.605	19.645	19.475	13
1775679900	19.8	1.16	6.19	19.645	19.8	19.645	5
1775593500	18.645	0.09	0.51	18.46	18.809999	18.46	1249