WiseTech Global Limited【17W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.495	-2.14890384198	23.035	23.675	22.455	155	23.10635779	DE
4	-0.335	-1.46448087432	22.875	26.125	22.25	838	24.88886248	DE
12	-0.42	-1.82926829268	22.96	28.4	21.454999	686	25.08399581	DE
26	-17.204999	-43.2884625308	39.744999	40.11	21.454999	506	26.73124117	DE
52	-37.14	-62.2319034853	59.68	68.03	21.454999	398	33.55184149	DE
156	-18.405	-44.9505434119	40.945	86.19	21.454999	284	44.53642995	DE
260	-18.405	-44.9505434119	40.945	86.19	21.454999	284	44.53642995	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.86	0	0.00	22.86	22.86	22.86	0
1781814300	22.86	-0.39	-1.68	22.695	22.86	22.695	167
1781727900	23.25	0.75	3.33	23.075	23.25	22.9	340
1781641500	22.5	-1.06	-4.50	22.59	22.625	22.455	67
1781555100	23.56	0.87	3.83	23.665	23.675	23.325	135
1781295900	22.69	0.27	1.20	23.035	23.035	22.69	68
1781209500	22.42	-0.95	-4.04	22.695	22.695	22.31	548
1781123100	23.365	0.64	2.82	23.48	23.485	23.325	136
1781036700	22.725	-1.5	-6.17	23.38	23.38	22.46	662
1780950300	24.22	-0.12	-0.49	24.19	24.525	24.145	2263
1780691100	24.34	-0.64	-2.56	24.565	24.8	24.245	1308
1780604700	24.98	0	0.00	24.98	24.98	24.98	0
1780518300	24.98	-0.87	-3.37	25.295	25.62	24.98	646
1780431900	25.85	1.94	8.09	25.685	26.125	25.43	8518
1780345500	23.915	1.47	6.53	24.065	24.36	23.915	457
1780086300	22.45	-0.3	-1.30	22.385	22.53	22.305	64
1779999900	22.745	0.1	0.44	22.425	22.745	22.25	69
1779913500	22.645	0.05	0.24	22.75	22.75	22.345	37
1779827100	22.59	-0.67	-2.86	22.59	22.59	22.59	40
1779740700	23.255	0.61	2.72	23.155	23.255	23.135	304
1779481500	22.64	-0.68	-2.92	22.875	22.88	22.64	96
1779395100	23.32	-0.31	-1.29	23.245	23.445	23.245	478
1779308700	23.625	0.23	0.96	23.095	23.645	23.095	444
1779222300	23.4	-0.14	-0.59	23.445	23.69	23.4	784
1779135900	23.54	0.03	0.13	23.53	23.68	23.305	597
1778876700	23.51	0.86	3.80	23.6	23.62	23.135	84
1778790300	22.65	-1.19	-4.99	22.835	22.885	22.57	462
1778703900	23.84	-1.26	-5.00	23.93	24.025	23.625	257
1778617500	25.095	-0.9	-3.46	24.72	25.095	24.35	656
1778531100	25.995	-0.14	-0.52	26.18	26.18	25.885	106
1778271900	26.13	-0.91	-3.35	26.255	26.41	26.13	109
1778185500	27.035	-0.89	-3.17	27.035	27.41	27.035	311
1778099100	27.92	-0.27	-0.94	27.815	27.92	27.475	58
1778012700	28.185	1.97	7.49	27.805	28.185	27.805	245
1777926300	26.22	-0.34	-1.26	26.68	26.735	26.22	361
1777580700	26.555	1.56	6.24	26.295	26.555	26.03	40
1777494300	24.995	-0.92	-3.55	25.425	25.425	24.995	11
1777407900	25.915	-0.44	-1.67	25.735	26.1	25.735	324
1777321500	26.355	-0.75	-2.77	26.36	26.415	26.01	32
1777062300	27.105	-0.29	-1.06	26.945	27.105	26.91	519
1776975900	27.395	-0.91	-3.21	27.445	27.72	26.975	898
1776889500	28.305	0.29	1.02	28.1	28.305	28.1	8
1776803100	28.02	0.45	1.65	27.44	28.165	27.44	1915
1776716700	27.565	-0.84	-2.94	27.265	27.665	27.225	113
1776457500	28.4	1.54	5.73	28.14	28.4	27.775	2922
1776371100	26.86	2.75	11.38	27.09	27.195	26.8	1225
1776284700	24.115	0.84	3.61	23.99	24.115	23.605	2975
1776198300	23.275	0.73	3.24	23.24	23.285	22.975	3067
1776111900	22.545	-0.58	-2.51	22.51	22.695	22.24	176
1775852700	23.125	-0.28	-1.18	23.055	23.195	22.87	633
1775766300	23.4	-3.13	-11.80	23.69	23.71	23.105	720
1775679900	26.53	3.64	15.88	26.2	26.59	26.2	255
1775593500	22.895	-0.01	-0.02	23.235	23.405	22.895	41
1775161500	22.9	-0.87	-3.64	22.72	22.9	22.72	124
1775075100	23.765	0.87	3.78	23.955	23.955	23.65	329
1774988700	22.9	0.89	4.04	22.72	23.025	22.525	489
1774902300	22.01	-0.63	-2.78	21.875	22.05	21.454999	681
1774646700	22.64	0.12	0.51	22.96	22.96	22.64	45
1774560300	22.525	-1.44	-6.01	22.975	22.975	22.525	82
1774473900	23.965	0.18	0.78	23.625	23.965	23.625	288
1774387500	23.78	-1.88	-7.31	23.535	23.78	23.225	907
1774301100	25.655	-0.2	-0.77	24.65	25.655	24.325	677