WiseTech Global Limited【17W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.332432993975	24.065	26.125	23.915	2732	25.53694345	DE
4	-2.035	-7.7731092437	26.18	26.18	22.25	811	24.98235445	DE
12	-4.675	-16.2213740458	28.82	28.82	21.454999	652	25.2426557	DE
26	-18.264999	-43.0676713763	42.409999	42.619999	21.454999	482	27.2242551	DE
52	-37.915	-61.0941024815	62.06	68.03	21.454999	388	34.1224464	DE
156	-16.8	-41.0306508731	40.945	86.19	21.454999	281	45.12645746	DE
260	-16.8	-41.0306508731	40.945	86.19	21.454999	281	45.12645746	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.34	-0.64	-2.56	24.565	24.8	24.245	1308
1780604700	24.98	0	0.00	24.98	24.98	24.98	0
1780518300	24.98	-0.87	-3.37	25.295	25.62	24.98	646
1780431900	25.85	1.94	8.09	25.685	26.125	25.43	8518
1780345500	23.915	1.47	6.53	24.065	24.36	23.915	457
1780086300	22.45	-0.3	-1.30	22.385	22.53	22.305	64
1779999900	22.745	0.1	0.44	22.425	22.745	22.25	69
1779913500	22.645	0.05	0.24	22.75	22.75	22.345	37
1779827100	22.59	-0.67	-2.86	22.59	22.59	22.59	40
1779740700	23.255	0.61	2.72	23.155	23.255	23.135	304
1779481500	22.64	-0.68	-2.92	22.875	22.88	22.64	96
1779395100	23.32	-0.31	-1.29	23.245	23.445	23.245	478
1779308700	23.625	0.23	0.96	23.095	23.645	23.095	444
1779222300	23.4	-0.14	-0.59	23.445	23.69	23.4	784
1779135900	23.54	0.03	0.13	23.53	23.68	23.305	597
1778876700	23.51	0.86	3.80	23.6	23.62	23.135	84
1778790300	22.65	-1.19	-4.99	22.835	22.885	22.57	462
1778703900	23.84	-1.26	-5.00	23.93	24.025	23.625	257
1778617500	25.095	-0.9	-3.46	24.72	25.095	24.35	656
1778531100	25.995	-0.14	-0.52	26.18	26.18	25.885	106
1778271900	26.13	-0.91	-3.35	26.255	26.41	26.13	109
1778185500	27.035	-0.89	-3.17	27.035	27.41	27.035	311
1778099100	27.92	-0.27	-0.94	27.815	27.92	27.475	58
1778012700	28.185	1.97	7.49	27.805	28.185	27.805	245
1777926300	26.22	-0.34	-1.26	26.68	26.735	26.22	361
1777580700	26.555	1.56	6.24	26.295	26.555	26.03	40
1777494300	24.995	-0.92	-3.55	25.425	25.425	24.995	11
1777407900	25.915	-0.44	-1.67	25.735	26.1	25.735	324
1777321500	26.355	-0.75	-2.77	26.36	26.415	26.01	32
1777062300	27.105	-0.29	-1.06	26.945	27.105	26.91	519
1776975900	27.395	-0.91	-3.21	27.445	27.72	26.975	898
1776889500	28.305	0.29	1.02	28.1	28.305	28.1	8
1776803100	28.02	0.45	1.65	27.44	28.165	27.44	1915
1776716700	27.565	-0.84	-2.94	27.265	27.665	27.225	113
1776457500	28.4	1.54	5.73	28.14	28.4	27.775	2922
1776371100	26.86	2.75	11.38	27.09	27.195	26.8	1225
1776284700	24.115	0.84	3.61	23.99	24.115	23.605	2975
1776198300	23.275	0.73	3.24	23.24	23.285	22.975	3067
1776111900	22.545	-0.58	-2.51	22.51	22.695	22.24	176
1775852700	23.125	-0.28	-1.18	23.055	23.195	22.87	633
1775766300	23.4	-3.13	-11.80	23.69	23.71	23.105	720
1775679900	26.53	3.64	15.88	26.2	26.59	26.2	255
1775593500	22.895	-0.01	-0.02	23.235	23.405	22.895	41
1775161500	22.9	-0.87	-3.64	22.72	22.9	22.72	124
1775075100	23.765	0.87	3.78	23.955	23.955	23.65	329
1774988700	22.9	0.89	4.04	22.72	23.025	22.525	489
1774902300	22.01	-0.63	-2.78	21.875	22.05	21.454999	681
1774646700	22.64	0.12	0.51	22.96	22.96	22.64	45
1774560300	22.525	-1.44	-6.01	22.975	22.975	22.525	82
1774473900	23.965	0.18	0.78	23.625	23.965	23.625	288
1774387500	23.78	-1.88	-7.31	23.535	23.78	23.225	907
1774301100	25.655	-0.2	-0.77	24.65	25.655	24.325	677
1774041900	25.855	0.68	2.70	26.41	26.41	25.855	150
1773955500	25.175	-1.83	-6.76	25.555	25.555	25.175	272
1773869100	27	-1.42	-4.98	27.35	27.35	27	116
1773782700	28.415	-0.41	-1.41	27.58	28.415	27.58	2
1773696300	28.82	-0.28	-0.96	28.82	28.82	28.82	2
1773437100	29.1	-0.49	-1.64	29.25	29.25	29.1	105
1773350700	29.585	-0.86	-2.81	29.585	29.585	29.585	25
1773264300	30.44	-1.18	-3.72	30.44	30.44	30.44	45
1773177900	31.615	0.58	1.89	31.14	31.7	30.96	517
1773091500	31.03	-0.19	-0.59	31.115	31.37	30.685	191