Travere Therapeutics Inc【17R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	8.97435897436	46.8	52.5	46.8	65	51.13565891	DE
4	12.200001	31.4433023568	38.799999	52.5	37.4	154	44.15984624	DE
12	23.2	83.4532374101	27.8	52.5	24.6	296	36.09336427	DE
26	17	50	34	52.5	19.399999	345	30.88718747	DE
52	38.5	308	12.5	52.5	12.5	281	28.4947837	DE
156	38.4	304.761904762	12.6	52.5	12.5	266	25.19389738	DE
260	38.4	304.761904762	12.6	52.5	12.5	266	25.19389738	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	51.5	0	0.00	51.5	51.5	51.5	0
1782505500	51.5	4.7	10.04	52.5	52.5	51.5	119
1782419100	46.8	0	0.00	46.8	46.8	46.8	0
1782332700	46.8	0	0.00	46.8	46.8	46.8	0
1782246300	46.8	-2.2	-4.49	46.8	46.8	46.8	10
1782159900	49	1.2	2.51	48.4	49	48.4	154
1781900700	47.8	0	0.00	47.8	47.8	47.8	0
1781814300	47.8	1.8	3.91	47.6	47.8	47.6	386
1781727900	46	0	0.00	46	46	46	0
1781641500	46	0	0.00	46	46	46	20
1781555100	46	0.8	1.77	45	46	45	25
1781295900	45.2	3	7.11	44	45.2	44	172
1781209500	42.2	0	0.00	42.2	42.2	42.2	0
1781123100	42.2	0	0.00	42.2	42.2	42.2	0
1781036700	42.2	1	2.43	42.2	42.2	42.2	272
1780950300	41.2	1.2	3.00	41.2	41.2	41.2	80
1780691100	40	2.6	6.95	40	40	40	200
1780604700	37.4	0	0.00	37.4	37.4	37.4	0
1780518300	37.4	0	0.00	37.4	37.4	37.4	0
1780431900	37.4	-1.8	-4.59	38.799999	38.799999	37.4	253
1780345500	39.2	-0.6	-1.51	39.6	40.2	39.2	359
1780086300	39.799999	-1	-2.45	40.6	40.6	39.799999	211
1779999900	40.799999	0	0.00	41.6	41.6	40.799999	112
1779913500	40.799999	2.8	7.37	37.799999	40.799999	37.799999	241
1779827100	38	0	0.00	38	38	38	0
1779740700	38	0	0.00	38	38	38	0
1779481500	38	0	0.00	38	38	38	0
1779395100	38	0.8	2.15	38	38	38	215
1779308700	37.2	0.4	1.09	37.2	37.2	37.2	270
1779222300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779135900	36.799999	-1.2	-3.16	37.6	38	36.799999	846
1778876700	38	0	0.00	38	38	38	0
1778790300	38	0	0.00	38	38	38	0
1778703900	38	1.4	3.83	38	38	38	270
1778617500	36.6	0	0.00	36.6	36.6	36.6	0
1778531100	36.6	0.8	2.23	35.6	36.6	35.6	64
1778271900	35.799999	-2	-5.29	35.799999	35.799999	35.799999	20
1778185500	37.799999	1.2	3.28	38.4	38.4	37.799999	175
1778099100	36.6	-1.2	-3.17	36.6	36.6	36.6	78
1778012700	37.799999	0	0.00	40.6	40.6	37.799999	231
1777926300	37.799999	2	5.59	37.2	37.799999	37.2	150
1777580700	35.799999	1.4	4.07	35.799999	35.799999	35.799999	280
1777494300	34.4	-0.6	-1.71	35.4	35.4	34.4	285
1777407900	35	0.2	0.57	35.799999	35.799999	34.799999	250
1777321500	34.799999	0.4	1.16	34.799999	35	34.799999	625
1777062300	34.4	0.2	0.58	35.4	36	34.4	1400
1776975900	34.2	1.4	4.27	34.4	34.6	34.2	1153
1776889500	32.799999	-0.4	-1.20	33.6	33.6	32.799999	590
1776803100	33.2	-1.2	-3.49	33.2	33.2	33.2	520
1776716700	34.4	0	0.00	34.4	34.4	34.4	0
1776457500	34.4	1.6	4.88	33.2	34.4	33.2	43
1776371100	32.799999	-1.8	-5.20	34.799999	34.799999	32.799999	770
1776284700	34.6	7.8	29.10	34.799999	34.799999	34.6	530
1776198300	26.8	0	0.00	26.8	26.8	26.8	0
1776111900	26.8	2.2	8.94	26.6	26.8	26.6	136
1775852700	24.6	-2.8	-10.22	26.4	26.4	24.6	121
1775766300	27.4	-0.6	-2.14	27.4	27.4	27.4	24
1775679900	28	0.4	1.45	28	28	28	30
1775593500	27.6	1.2	4.55	27.8	28.2	27.6	457
1775161500	26.4	-0.6	-2.22	26.4	26.4	26.4	60
1775075100	27	1.6	6.30	25.4	27.2	25.4	1880
1774988700	25.4	2.2	9.48	25.4	25.4	25.4	120
1774850400	23.2	0	0.00	23.2	23.2	23.2	0