Moelis & Co【17M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	0.877192982456	57	60	57	9	57.27142857	DE
12	7.7	15.4618473896	49.8	60.5	47.8	35	54.10170358	DE
26	-2.5	-4.16666666667	60	67	44.8	57	52.29872774	DE
52	5	9.52380952381	52.5	67	44.8	47	53.49304047	DE
156	13.66	31.1587591241	43.84	79.5	37.979999	77	56.85644303	DE
260	13.66	31.1587591241	43.84	79.5	37.979999	77	56.85644303	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	59	0	0.00	59	59	59	0
1782246300	59	0	0.00	59	59	59	0
1782159900	59	0	0.00	59	59	59	0
1781900700	59	0	0.00	59	59	59	0
1781814300	59	0	0.00	59	59	59	0
1781727900	59	0	0.00	59	59	59	0
1781641500	59	-1	-1.67	58.5	59	58.5	3
1781555100	60	2.5	4.35	60	60	60	1
1781295900	57.5	0	0.00	57.5	57.5	57.5	0
1781209500	57.5	0	0.00	57.5	57.5	57.5	0
1781123100	57.5	0	0.00	57.5	57.5	57.5	0
1781036700	57.5	0	0.00	57.5	57.5	57.5	0
1780950300	57.5	0	0.00	57.5	57.5	57.5	0
1780691100	57.5	0	0.00	57.5	57.5	57.5	0
1780604700	57.5	0	0.00	57.5	57.5	57.5	0
1780518300	57.5	0	0.00	57.5	57.5	57.5	0
1780431900	57.5	0	0.00	57.5	57.5	57.5	0
1780345500	57.5	0.5	0.88	57.5	57.5	57.5	1
1780086300	57	0	0.00	57	57	57	0
1779999900	57	0.5	0.88	57	57	57	30
1779913500	56.5	0	0.00	56.5	56.5	56.5	0
1779827100	56.5	0	0.00	56.5	56.5	56.5	0
1779740700	56.5	0	0.00	56.5	56.5	56.5	0
1779481500	56.5	0	0.00	56.5	56.5	56.5	0
1779395100	56.5	0	0.00	56.5	56.5	56.5	0
1779308700	56.5	0	0.00	56.5	56.5	56.5	0
1779222300	56.5	0	0.00	56.5	56.5	56.5	0
1779135900	56.5	0	0.00	56.5	56.5	56.5	0
1778876700	56.5	1	1.80	56.5	56.5	56.5	1
1778790300	55.5	1.5	2.78	55.5	55.5	55.5	10
1778703900	54	0	0.00	54	54	54	0
1778617500	54	-2	-3.57	54	54	54	25
1778531100	56	-0.5	-0.88	56	56	56	2
1778271900	56.5	0	0.00	56.5	56.5	56.5	0
1778185500	56.5	0	0.00	56.5	56.5	56.5	0
1778099100	56.5	0	0.00	56.5	56.5	56.5	0
1778012700	56.5	0	0.00	56.5	56.5	56.5	0
1777926300	56.5	0	0.00	56.5	56.5	56.5	0
1777580700	56.5	-2	-3.42	56.5	56.5	56.5	87
1777494300	58.5	0	0.00	60.5	60.5	58.5	20
1777407900	58.5	0	0.00	58.5	58.5	58.5	0
1777321500	58.5	0	0.00	58.5	58.5	58.5	0
1777062300	58.5	0.5	0.86	58.5	58.5	58.5	15
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	2.5	4.50	58	58	58	40
1776371100	55.5	-1.5	-2.63	55.5	55.5	55.5	1
1776284700	57	4	7.55	57	57	57	1
1776198300	53	0	0.00	53	53	53	0
1776111900	53	0	0.00	53	53	53	0
1775852700	53	1	1.92	53	53	53	101
1775766300	52	0	0.00	52	52	52	0
1775679900	52	4.2	8.79	52	52	52	245
1775593500	47.8	-2.2	-4.40	49.8	49.8	47.8	4
1775161500	50	0	0.00	50	50	50	0
1775075100	50	3.2	6.84	50	50	50	1
1774992300	46.8	0	0.00	46.8	46.8	46.8	0
1774905900	46.8	0	0.00	46.8	46.8	46.8	0
1774646700	46.8	0	0.00	46.8	46.8	46.8	0
1774560300	46.8	0	0.00	46.8	46.8	46.8	0
1774473900	46.8	0	0.00	46.8	46.8	46.8	0