Moelis & Co【17M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	57.5	0	0.00	57.5	57.5	57.5	0
1780431900	57.5	0	0.00	57.5	57.5	57.5	0
1780345500	57.5	0.5	0.88	57.5	57.5	57.5	1
1780086300	57	0	0.00	57	57	57	0
1779999900	57	0.5	0.88	57	57	57	30
1779913500	56.5	0	0.00	56.5	56.5	56.5	0
1779827100	56.5	0	0.00	56.5	56.5	56.5	0
1779740700	56.5	0	0.00	56.5	56.5	56.5	0
1779481500	56.5	0	0.00	56.5	56.5	56.5	0
1779395100	56.5	0	0.00	56.5	56.5	56.5	0
1779308700	56.5	0	0.00	56.5	56.5	56.5	0
1779222300	56.5	0	0.00	56.5	56.5	56.5	0
1779135900	56.5	0	0.00	56.5	56.5	56.5	0
1778876700	56.5	1	1.80	56.5	56.5	56.5	1
1778790300	55.5	1.5	2.78	55.5	55.5	55.5	10
1778703900	54	0	0.00	54	54	54	0
1778617500	54	-2	-3.57	54	54	54	25
1778531100	56	-0.5	-0.88	56	56	56	2
1778271900	56.5	0	0.00	56.5	56.5	56.5	0
1778185500	56.5	0	0.00	56.5	56.5	56.5	0
1778099100	56.5	0	0.00	56.5	56.5	56.5	0
1778012700	56.5	0	0.00	56.5	56.5	56.5	0
1777926300	56.5	0	0.00	56.5	56.5	56.5	0
1777580700	56.5	-2	-3.42	56.5	56.5	56.5	87
1777494300	58.5	0	0.00	60.5	60.5	58.5	20
1777407900	58.5	0	0.00	58.5	58.5	58.5	0
1777321500	58.5	0	0.00	58.5	58.5	58.5	0
1777062300	58.5	0.5	0.86	58.5	58.5	58.5	15
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	2.5	4.50	58	58	58	40
1776371100	55.5	-1.5	-2.63	55.5	55.5	55.5	1
1776284700	57	4	7.55	57	57	57	1
1776198300	53	0	0.00	53	53	53	0
1776111900	53	0	0.00	53	53	53	0
1775852700	53	1	1.92	53	53	53	101
1775766300	52	0	0.00	52	52	52	0
1775679900	52	4.2	8.79	52	52	52	245
1775593500	47.8	-2.2	-4.40	49.8	49.8	47.8	4
1775161500	50	0	0.00	50	50	50	0
1775075100	50	3.2	6.84	50	50	50	1
1774992300	46.8	0	0.00	46.8	46.8	46.8	0
1774905900	46.8	0	0.00	46.8	46.8	46.8	0
1774646700	46.8	0	0.00	46.8	46.8	46.8	0
1774560300	46.8	0	0.00	46.8	46.8	46.8	0
1774473900	46.8	0	0.00	46.8	46.8	46.8	0
1774387500	46.8	2	4.46	46.8	46.8	46.8	704
1774301100	44.8	0	0.00	44.8	44.8	44.8	0
1774041900	44.8	0	0.00	44.8	44.8	44.8	0
1773955500	44.8	0	0.00	44.8	44.8	44.8	0
1773869100	44.8	0	0.00	44.8	44.8	44.8	0
1773782700	44.8	-0.8	-1.75	44.8	44.8	44.8	1
1773696300	45.6	0	0.00	45.6	45.6	45.6	449
1773437100	45.6	0	0.00	45.6	45.6	45.6	0
1773350700	45.6	-1.8	-3.80	47.2	47.2	45.6	133
1773264300	47.4	0	0.00	47.4	47.4	47.4	0
1773177900	47.4	1.8	3.95	47.4	47.4	47.4	3
1773091500	45.6	-5.4	-10.59	45.6	45.6	45.6	22
1772832300	51	-0.5	-0.97	51	51	51	28
1772745900	51.5	-1.5	-2.83	51.5	51.5	51.5	100
1772604000	53	0	0.00	53	53	53	0