Kennedy-Wilson Holdings Inc【13K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0999999	-1.11731733092	8.9499999	9.1	8.9499999	506	9.00029667	DE
4	-0.8	-8.29015544041	9.65	9.65	8.65	241	9.00719719	DE
12	-1.05	-10.6060606061	9.9	10.9	8.65	164	9.47823625	DE
26	-0.95	-9.69387755102	9.8	10.9	8.65	252	9.74877086	DE
52	0.9	11.320754717	7.95	10.9	7.95	240	9.6554739	DE
156	0.9	11.320754717	7.95	10.9	7.95	240	9.6554739	DE
260	0.9	11.320754717	7.95	10.9	7.95	240	9.6554739	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	9.1	0	0.00	9.1	9.1	9.1	0
1737494820	9.1	0.15	1.68	9.1	9.1	9.1	339
1737408420	8.9499999	0.3	3.47	8.9499999	8.9499999	8.9499999	672
1737149220	8.65	0	0.00	8.65	8.65	8.65	0
1737062820	8.65	0	0.00	8.65	8.65	8.65	0
1736976420	8.65	0	0.00	8.65	8.65	8.65	101
1736890020	8.65	0	0.00	8.65	8.65	8.65	0
1736803620	8.65	-1	-10.36	8.75	8.75	8.65	171
1736544420	9.65	0	0.00	9.65	9.65	9.65	0
1736458020	9.65	0	0.00	9.65	9.65	9.65	0
1736371620	9.65	0	0.00	9.65	9.65	9.65	0
1736285220	9.65	0	0.00	9.65	9.65	9.65	0
1736198820	9.65	0	0.00	9.65	9.65	9.65	0
1735939620	9.65	0	0.00	9.65	9.65	9.65	0
1735853220	9.65	0	0.00	9.65	9.65	9.65	26
1735594020	9.65	0	0.00	9.65	9.65	9.65	0
1735334820	9.65	-0.15	-1.53	9.65	9.65	9.65	136
1734989220	9.8	0	0.00	9.8	9.8	9.8	0
1734730020	9.8	0	0.00	9.8	9.8	9.8	0
1734643620	9.8	-0.4	-3.92	9.9	9.9	9.8	151
1734557220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734470820	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	96
1734384420	10.3	-0.6	-5.50	10.3	10.3	10.3	11
1734125220	10.9	0	0.00	10.9	10.9	10.9	0
1734038820	10.9	0	0.00	10.9	10.9	10.9	0
1733952420	10.9	0	0.00	10.9	10.9	10.9	0
1733866020	10.9	0	0.00	10.9	10.9	10.9	0
1733779620	10.9	0	0.00	10.9	10.9	10.9	0
1733520420	10.9	0	0.00	10.9	10.9	10.9	0
1733434020	10.9	0	0.00	10.9	10.9	10.9	0
1733347620	10.9	0	0.00	10.9	10.9	10.9	0
1733261220	10.9	0	0.00	10.9	10.9	10.9	0
1733174820	10.9	0	0.00	10.9	10.9	10.9	0
1732915620	10.9	0	0.00	10.9	10.9	10.9	0
1732829220	10.9	0	0.00	10.9	10.9	10.9	0
1732742820	10.9	0.5	4.81	10.9	10.9	10.9	14
1732656360	10.4	0	0.00	10.4	10.4	10.4	0
1732569960	10.4	0	0.00	10.4	10.4	10.4	0
1732310760	10.4	0	0.00	10.4	10.4	10.4	0
1732224360	10.4	0	0.00	10.4	10.4	10.4	0
1732137960	10.4	0	0.00	10.4	10.4	10.4	0
1732051560	10.4	0	0.00	10.4	10.4	10.4	0
1731965160	10.4	0	0.00	10.4	10.4	10.4	0
1731705960	10.4	0	0.00	10.4	10.4	10.4	0
1731619560	10.4	0.4	4.00	10.4	10.4	10.4	574
1731533160	10	0	0.00	10	10	10	0
1731446760	10	0	0.00	10	10	10	0
1731360360	10	0	0.00	10	10	10	0
1731101160	10	0	0.00	10	10	10	0
1731014760	10	0	0.00	10	10	10	0
1730928360	10	0	0.00	10	10	10	0
1730841960	10	0.3	3.09	10	10	10	3
1730755560	9.6999999	-0.2	-2.02	9.6999999	9.6999999	9.6999999	1
1730496360	9.9	-0.4	-3.88	9.9	9.9	9.9	7
1730409960	10.3	0	0.00	10.3	10.3	10.3	0
1730323560	10.3	0	0.00	10.3	10.3	10.3	0
1730237160	10.3	0.1	0.98	10.3	10.3	10.3	140
1730147160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729887960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729801560	10.199999	0.45	4.62	10.199999	10.199999	10.199999	200
1729666800	9.75	0	0.00	9.75	9.75	9.75	0