Veracyte Inc【12V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	51.28	1.58	3.18	49.57	51.28	48.82	468
1783110300	49.7	-1.74	-3.38	50.58	50.58	49.7	28
1783023900	51.44	0	0.00	51.44	51.44	51.44	0
1782937500	51.44	0	0.00	51.44	51.44	51.44	0
1782851100	51.44	-0.36	-0.69	51.44	51.44	51.44	25
1782764700	51.8	0	0.00	51.8	51.8	51.8	0
1782505500	51.8	-0.04	-0.08	51.8	51.8	51.8	60
1782419100	51.84	4.6	9.74	49.27	51.84	49.27	192
1782332700	47.24	0	0.00	47.24	47.24	47.24	0
1782246300	47.24	1.21	2.63	45.95	47.24	45.95	101
1782159900	46.03	0	0.00	46.03	46.03	46.03	0
1781900700	46.03	0.47	1.03	45.98	46.07	45.98	42
1781814300	45.56	0.35	0.77	46.6	46.6	45.56	3249
1781727900	45.21	0.08	0.18	44.83	45.21	44.83	218
1781641500	45.13	3.19	7.61	43.7	45.13	43.7	83
1781555100	41.94	1.53	3.79	41.57	41.94	41.57	4
1781295900	40.409999	-1.03	-2.49	40.409999	40.409999	40.409999	249
1781209500	41.44	0.89	2.19	41.26	41.44	41.26	36
1781123100	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1781036700	40.549999	-2.39	-5.57	40.44	40.549999	40.44	65
1780950300	42.94	0.61	1.44	42.94	42.94	42.94	4
1780691100	42.33	-1.07	-2.47	42.32	43.61	42.32	154
1780604700	43.4	2.81	6.92	42.57	43.4	41.92	316
1780518300	40.59	0	0.00	40.59	40.59	40.59	0
1780431900	40.59	0.21	0.52	40.59	40.59	40.59	12
1780345500	40.38	0.53	1.33	40.43	40.53	39.74	35
1780086300	39.85	-1.08	-2.64	40.96	40.96	39.85	49
1779999900	40.93	2.1	5.41	39.71	40.93	39.71	312
1779913500	38.83	0	0.00	38.83	38.83	38.83	0
1779827100	38.83	-0.02	-0.05	39.53	39.53	37.99	33
1779740700	38.85	0	0.00	38.85	38.85	38.85	0
1779481500	38.85	0	0.00	38.85	38.85	38.85	0
1779395100	38.85	0.36	0.94	39.409999	39.409999	38.72	232
1779308700	38.49	2.62	7.30	38	38.49	38	36
1779222300	35.869999	-0.14	-0.39	35.869999	35.869999	35.869999	31
1779135900	36.01	2.83	8.53	33.13	36.1	33.13	298
1778876700	33.18	-1.04	-3.04	33.18	33.18	33.18	12
1778790300	34.22	0	0.00	34.22	34.22	34.22	0
1778703900	34.22	0	0.00	34.22	34.22	34.22	0
1778617500	34.22	0	0.00	34.22	34.22	34.22	0
1778531100	34.22	0	0.00	34.22	34.22	34.22	0
1778271900	34.22	-0.34	-0.98	34.22	34.22	34.22	1
1778185500	34.56	-0.44	-1.26	35.63	35.63	34.56	29
1778099100	35	6.35	22.16	32.5	35	32.5	162
1778012700	28.65	0	0.00	28.65	28.65	28.65	0
1777926300	28.65	0	0.00	28.65	28.65	28.65	0
1777580700	28.65	0	0.00	28.65	28.65	28.65	0
1777494300	28.65	0	0.00	28.65	28.65	28.65	0
1777407900	28.65	0	0.00	28.65	28.65	28.65	0
1777321500	28.65	0	0.00	28.65	28.65	28.65	0
1777062300	28.65	1.17	4.26	28.65	28.65	28.65	50
1776975900	27.48	-0.8	-2.83	28.38	28.38	27.48	24
1776889500	28.28	-0.08	-0.28	28.28	28.28	28.28	130
1776803100	28.36	-1.15	-3.90	28.9	28.9	28.36	89
1776716700	29.51	0	0.00	29.51	29.51	29.51	0
1776457500	29.51	0	0.00	29.51	29.51	29.51	0
1776371100	29.51	0	0.00	29.51	29.51	29.51	0
1776284700	29.51	1.08	3.80	29.51	29.51	29.51	17
1776198300	28.43	0	0.00	28.43	28.43	28.43	0
1776111900	28.43	0	0.00	28.43	28.43	28.43	0
1775852700	28.43	0	0.00	28.43	28.43	28.43	0
1775766300	28.43	0	0.00	28.43	28.43	28.43	0
1775679900	28.43	0	0.00	28.43	28.43	28.43	0
1775593500	28.43	1.03	3.76	28.43	28.43	28.43	10