Arista Networks Inc【1170】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.52001	3.84723333198	143.47999	152.8	141.06	7963	147.19182117	DE
4	15.5	11.6104868914	133.5	154.66	126.18	12454	140.82252577	DE
12	44.98	43.2416842915	104.02	154.66	100.72	12331	132.45758532	DE
26	36.02	31.8817489821	112.98	154.66	100.72	10506	124.6080163	DE
52	75	101.351351351	74	154.66	73.819999	10512	119.12005504	DE
156	49	49	100	154.66	49	11620	106.17680843	DE
260	49	49	100	154.66	49	11620	106.17680843	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	149.06	1.1	0.74	152.8	152.8	148.41999	18329
1781814300	147.96	4.68	3.27	145.36	148.9	144.72	4657
1781727900	143.28	-1.72	-1.19	145	146.91999	142.26	3355
1781641500	145	-0.9	-0.62	145.16	147.56	143.97998	8099
1781555100	145.9	4.58	3.24	143.47998	145.97998	141.06	5375
1781295900	141.32	6.32	4.68	136.02	142.78	134.28	9106
1781209500	135	4.02	3.07	131.78	135.72	131.12	3980
1781123100	130.97998	-0.5	-0.38	130.04	133.44	127.5	15106
1781036700	131.47998	-3.72	-2.75	137	138	126.18	10918
1780950300	135.19999	1.2	0.90	133	138.04	132	14378
1780691100	134	-9.4	-6.56	141.78	141.78	132.18	11149
1780604700	143.4	-7.86	-5.20	146.94	147.46	135.47998	15678
1780518300	151.26	-0.08	-0.05	151.69999	154.66	145.47998	21706
1780431900	151.34	3.98	2.70	145.38	151.78	145.02	14726
1780345500	147.36	11.16	8.19	138.97998	148.24	138	19090
1780086300	136.19999	3	2.25	134.63999	138	133.56	9612
1779999900	133.19999	0.88	0.67	132.3	134.06	129.58	16977
1779913500	132.32	-3.68	-2.71	137.12	137.76	132.02	8119
1779827100	136	-2.6	-1.88	135.5	137.91999	132.69999	17335
1779740700	138.6	5.9	4.45	133.5	138.6	133.02	21389
1779481500	132.69999	4.46	3.48	128.72	133.08	128.72	16799
1779395100	128.24	7.46	6.18	121.96	128.24	119.66	15562
1779308700	120.78	-1.1	-0.90	122.66	123.6	119.94	5789
1779222300	121.88	0.32	0.26	121.5	122.72	118.06	5531
1779135900	121.56	-0.86	-0.70	122	123.98	119.18	15259
1778876700	122.42	-2.68	-2.14	125.4	127.28	122.22	13077
1778790300	125.1	5.2	4.34	123.24	126.4	121.78	12602
1778703900	119.9	-1.74	-1.43	122.56	125.76	119.9	18534
1778617500	121.64	5.68	4.90	115.96	121.82	114	20912
1778531100	115.96	-4.18	-3.48	120.64	121.64	114.72	15380
1778271900	120.14	-0.34	-0.28	121.8	122.38	117.76	17337
1778185500	120.48	-4.7	-3.75	127	127.66	118.84	27334
1778099100	125.18	-20.46	-14.05	130	135.22	119.72	67987
1778012700	145.63999	-1.94	-1.31	147.74	150.52	145.5	6813
1777926300	147.58	0.1	0.07	147.72	152.54	147.28	9309
1777580700	147.47998	3.1	2.15	145.8	148.96	143.86	7258
1777494300	144.38	3.22	2.28	141.02	144.38	139.6	3969
1777407900	141.16	-5.86	-3.99	146.66	147.12	138.58	15630
1777321500	147.02	-3.54	-2.35	151.32	151.76	143.62	8009
1777062300	150.56	2.8	1.89	149.16	153.34	147.96	5438
1776975900	147.76	-4.36	-2.87	151.36	151.97998	145.5	5772
1776889500	152.12	4.56	3.09	148.76	152.58	145.72	7836
1776803100	147.56	5.76	4.06	142.97998	147.78	142.08	16926
1776716700	141.8	2.24	1.61	138.97998	142	137.32	14224
1776457500	139.56	3.02	2.21	137.12	140.41999	135.58	7373
1776371100	136.54	6.22	4.77	131.68	136.54	130.5	3964
1776284700	130.32	-0.84	-0.64	131.19999	133.5	127.52	9888
1776198300	131.16	2.12	1.64	129.86	131.76	128.6	8497
1776111900	129.04	2.8	2.22	123.52	129.41999	123	6686
1775852700	126.24	1.68	1.35	125	127.14	123.78	6738
1775766300	124.56	0.38	0.31	123.68	124.64	120.94	4522
1775679900	124.18	9.76	8.53	120.24	124.96	119.18	15797
1775593500	114.42	4.98	4.55	108.76	114.54	108.72	6998
1775161500	109.44	1.72	1.60	105.02	109.86	104.4	4234
1775075100	107.72	1.18	1.11	107.4	109.42	107.24	9562
1774988700	106.54	5	4.92	101.5	106.54	101.5	4230
1774902300	101.54	-2.72	-2.61	104.02	107.5	100.72	11747
1774646700	104.26	-3.98	-3.68	107.98	107.98	104.22	7022
1774560300	108.24	-8.26	-7.09	116.1	116.56	106.3	4934
1774473900	116.5	2.88	2.53	114.4	116.78	113.5	3743
1774387500	113.62	-3.26	-2.79	116.84	117.88	112.04	4334
1774301100	116.88	2.88	2.53	111.54	118.72	108.16	27257