Immunic Inc【10VA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.756	0	0.00	0.756	0.756	0.756	0
1780691100	0.756	0	0.00	0.756	0.756	0.756	0
1780604700	0.756	0	0.00	0.756	0.756	0.756	0
1780518300	0.756	0	0.00	0.756	0.756	0.756	0
1780431900	0.756	0	0.00	0.756	0.756	0.756	0
1780345500	0.756	0	0.00	0.756	0.756	0.756	0
1780086300	0.756	0	0.00	0.756	0.756	0.756	0
1779999900	0.756	0	0.00	0.756	0.756	0.756	0
1779913500	0.756	0	0.00	0.756	0.756	0.756	0
1779827100	0.756	0	0.00	0.756	0.756	0.756	0
1779740700	0.756	0	0.00	0.756	0.756	0.756	0
1779481500	0.756	0	0.00	0.756	0.756	0.756	0
1779395100	0.756	0	0.00	0.756	0.756	0.756	0
1779308700	0.756	0	0.00	0.756	0.756	0.756	0
1779222300	0.756	0	0.00	0.756	0.756	0.756	0
1779135900	0.756	0	0.00	0.756	0.756	0.756	0
1778876700	0.756	0	0.00	0.756	0.756	0.756	0
1778790300	0.756	0	0.00	0.756	0.756	0.756	0
1778703900	0.756	0	0.00	0.756	0.756	0.756	0
1778617500	0.756	0	0.00	0.756	0.756	0.756	0
1778531100	0.756	0	0.00	0.756	0.756	0.756	0
1778271900	0.756	0	0.00	0.756	0.756	0.756	0
1778185500	0.756	0	0.00	0.756	0.756	0.756	0
1778099100	0.756	0	0.00	0.756	0.756	0.756	0
1778012700	0.756	0	0.00	0.756	0.756	0.756	0
1777926300	0.756	0	0.00	0.756	0.756	0.756	0
1777580700	0.756	0	0.00	0.756	0.756	0.756	0
1777494300	0.756	0	0.00	0.756	0.756	0.756	0
1777407900	0.756	0	0.00	0.756	0.756	0.756	0
1777321500	0.756	0	0.00	0.756	0.756	0.756	0
1777062300	0.756	-0.04	-5.03	0.8	0.8	0.75	149539
1776975900	0.796	0.016	2.05	0.754	0.796	0.724	15655
1776889500	0.78	0.004	0.52	0.766	0.8199999	0.766	6929
1776803100	0.776	-0.026	-3.24	0.804	0.866	0.774	91146
1776716700	0.802	-0.048	-5.65	0.872	0.872	0.784	43135
1776457500	0.85	-0.022	-2.52	0.884	0.884	0.85	55792
1776371100	0.872	-0.07	-7.43	0.922	0.922	0.838	105811
1776284700	0.942	-0.088	-8.54	0.98	1	0.916	29908
1776198300	1.03	-0.05	-4.19	1.01	1.07	1.01	4400
1776111900	1.075	0.08	8.37	0.968	1.075	0.968	5072
1775852700	0.992	-0.063	-5.97	1.075	1.145	0.992	39296
1775766300	1.055	-0.03	-2.31	1.0149999	1.055	1.0149999	3000
1775679900	1.08	0.04	3.85	1.095	1.095	1.055	3200
1775593500	1.04	0.05	5.16	0.99	1.05	0.99	38555
1775161500	0.989	-0.029	-2.85	0.979	0.989	0.956	5234
1775075100	1.018	0.07	7.38	0.941	1.018	0.935	43433
1774988700	0.948	0.056	6.28	0.961	0.961	0.939	5536
1774902300	0.892	-0.058	-6.11	0.949	1.008	0.874	36781
1774646700	0.95	-0.176	-15.63	1.092	1.11	0.95	33019
1774560300	1.1259999	-0.04	-3.60	1.11	1.1319999	1.086	13372
1774473900	1.168	0.07	6.18	1.054	1.168	1.054	58933
1774387500	1.1	0.08	8.27	1.022	1.1	1.022	58444
1774301100	1.016	0.09	9.25	1	1.016	1	17344
1774041900	0.93	-0.092	-9.00	0.988	1	0.93	44147
1773955500	1.022	0.01	0.99	0.992	1.022	0.992	6318
1773869100	1.012	-0.01	-1.17	1.028	1.076	1	16086
1773782700	1.024	-0.01	-1.16	0.999	1.024	0.973	11982
1773696300	1.036	-0.01	-1.15	1.05	1.096	1	48801
1773437100	1.048	-0.14	-11.93	1.21	1.282	1.008	177047
1773350700	1.19	-0.09	-7.32	1.292	1.356	1.172	33584
1773264300	1.284	0.13	11.65	1.1379999	1.284	1.106	89268
1773177900	1.1499999	0.08	7.68	1.046	1.182	1.046	116866
1773091500	1.068	0.02	1.52	1.054	1.088	1.052	35663