Immunic Inc【10VA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.756	0	0.00	0.756	0.756	0.756	0
1783023900	0.756	0	0.00	0.756	0.756	0.756	0
1782937500	0.756	0	0.00	0.756	0.756	0.756	0
1782851100	0.756	0	0.00	0.756	0.756	0.756	0
1782764700	0.756	0	0.00	0.756	0.756	0.756	0
1782505500	0.756	0	0.00	0.756	0.756	0.756	0
1782419100	0.756	0	0.00	0.756	0.756	0.756	0
1782332700	0.756	0	0.00	0.756	0.756	0.756	0
1782246300	0.756	0	0.00	0.756	0.756	0.756	0
1782159900	0.756	0	0.00	0.756	0.756	0.756	0
1781900700	0.756	0	0.00	0.756	0.756	0.756	0
1781814300	0.756	0	0.00	0.756	0.756	0.756	0
1781727900	0.756	0	0.00	0.756	0.756	0.756	0
1781641500	0.756	0	0.00	0.756	0.756	0.756	0
1781555100	0.756	0	0.00	0.756	0.756	0.756	0
1781295900	0.756	0	0.00	0.756	0.756	0.756	0
1781209500	0.756	0	0.00	0.756	0.756	0.756	0
1781123100	0.756	0	0.00	0.756	0.756	0.756	0
1781036700	0.756	0	0.00	0.756	0.756	0.756	0
1780950300	0.756	0	0.00	0.756	0.756	0.756	0
1780691100	0.756	0	0.00	0.756	0.756	0.756	0
1780604700	0.756	0	0.00	0.756	0.756	0.756	0
1780518300	0.756	0	0.00	0.756	0.756	0.756	0
1780431900	0.756	0	0.00	0.756	0.756	0.756	0
1780345500	0.756	0	0.00	0.756	0.756	0.756	0
1780086300	0.756	0	0.00	0.756	0.756	0.756	0
1779999900	0.756	0	0.00	0.756	0.756	0.756	0
1779913500	0.756	0	0.00	0.756	0.756	0.756	0
1779827100	0.756	0	0.00	0.756	0.756	0.756	0
1779740700	0.756	0	0.00	0.756	0.756	0.756	0
1779481500	0.756	0	0.00	0.756	0.756	0.756	0
1779395100	0.756	0	0.00	0.756	0.756	0.756	0
1779308700	0.756	0	0.00	0.756	0.756	0.756	0
1779222300	0.756	0	0.00	0.756	0.756	0.756	0
1779135900	0.756	0	0.00	0.756	0.756	0.756	0
1778876700	0.756	0	0.00	0.756	0.756	0.756	0
1778790300	0.756	0	0.00	0.756	0.756	0.756	0
1778703900	0.756	0	0.00	0.756	0.756	0.756	0
1778617500	0.756	0	0.00	0.756	0.756	0.756	0
1778531100	0.756	0	0.00	0.756	0.756	0.756	0
1778271900	0.756	0	0.00	0.756	0.756	0.756	0
1778185500	0.756	0	0.00	0.756	0.756	0.756	0
1778099100	0.756	0	0.00	0.756	0.756	0.756	0
1778012700	0.756	0	0.00	0.756	0.756	0.756	0
1777926300	0.756	0	0.00	0.756	0.756	0.756	0
1777580700	0.756	0	0.00	0.756	0.756	0.756	0
1777494300	0.756	0	0.00	0.756	0.756	0.756	0
1777407900	0.756	0	0.00	0.756	0.756	0.756	0
1777321500	0.756	0	0.00	0.756	0.756	0.756	0
1777062300	0.756	-0.04	-5.03	0.8	0.8	0.75	149539
1776975900	0.796	0.016	2.05	0.754	0.796	0.724	15655
1776889500	0.78	0.004	0.52	0.766	0.8199999	0.766	6929
1776803100	0.776	-0.026	-3.24	0.804	0.866	0.774	91146
1776716700	0.802	-0.048	-5.65	0.872	0.872	0.784	43135
1776457500	0.85	-0.022	-2.52	0.884	0.884	0.85	55792
1776371100	0.872	-0.07	-7.43	0.922	0.922	0.838	105811
1776284700	0.942	-0.088	-8.54	0.98	1	0.916	29908
1776198300	1.03	-0.05	-4.19	1.01	1.07	1.01	4400
1776111900	1.075	0.08	8.37	0.968	1.075	0.968	5072
1775852700	0.992	-0.063	-5.97	1.075	1.145	0.992	39296
1775766300	1.055	-0.03	-2.31	1.0149999	1.055	1.0149999	3000
1775679900	1.08	0.04	3.85	1.095	1.095	1.055	3200
1775593500	1.04	0.05	5.16	0.99	1.05	0.99	38555