Hot Features
プレミアム
Howden Joinery Group Plc (10J)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.27272727273 | 8.8 | 9.1999999 | 8.8 | 10583 | 9.05 | DE |
| 4 | -0.25 | -2.7027027027 | 9.25 | 9.25 | 8.5 | 1796 | 9.04304073 | DE |
| 12 | -0.6 | -6.25 | 9.6 | 9.85 | 8.5 | 696 | 9.15380866 | DE |
| 26 | -0.4499999 | -4.76190375409 | 9.4499999 | 11.2 | 8.5 | 512 | 9.68301526 | DE |
| 52 | -1.3 | -12.6213592233 | 10.3 | 11.2 | 8.5 | 564 | 9.73831125 | DE |
| 156 | 0.15 | 1.69491525424 | 8.85 | 11.55 | 7.2 | 425 | 9.64701704 | DE |
| 260 | 0.15 | 1.69491525424 | 8.85 | 11.55 | 7.2 | 425 | 9.64701704 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1780604700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1780518300 | 9.05 | -0.05 | -0.55 | 8.8 | 9.1999999 | 8.8 | 10583 |
| 1780431900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780345500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780086300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779999900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779913500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779827100 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 22 |
| 1779740700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779481500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779395100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779308700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779222300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779135900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 37 |
| 1778876700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778790300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778703900 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 2 |
| 1778617500 | 8.6 | -0.65 | -7.03 | 8.6 | 8.6 | 8.6 | 125 |
| 1778531100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778271900 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 8 |
| 1778185500 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 10 |
| 1778099100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778012700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777926300 | 8.9 | -0.8 | -8.25 | 8.9 | 8.9 | 8.9 | 53 |
| 1777580700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777494300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777407900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777321500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777062300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776975900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776889500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776803100 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 175 |
| 1776716700 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 1333 |
| 1776457500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776371100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776284700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776198300 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 23 |
| 1776111900 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775852700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775766300 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 123 |
| 1775679900 | 9.6999999 | 0.55 | 6.01 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1775593500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775161500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775075100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774988700 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 243 |
| 1774902300 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 30 |
| 1774646700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1774560300 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 42 |
| 1774473900 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774387500 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774301100 | 9.4499999 | 0.25 | 2.72 | 9.4499999 | 9.4499999 | 9.4499999 | 27 |
| 1774041900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773955500 | 9.1999999 | -0.4 | -4.17 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1773869100 | 9.6 | -0.5 | -4.95 | 9.6 | 9.6 | 9.6 | 246 |
| 1773782700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773696300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773437100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773350700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773264300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773177900 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 49 |
| 1773036000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1772776800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
