Howden Joinery Group Plc (10J)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.31 | -2.7360988526 | 11.33 | 11.55 | 11.13 | 90 | 11.21427374 | DE |
12 | 0.19 | 1.75438596491 | 10.83 | 11.55 | 10.25 | 132 | 10.89339909 | DE |
26 | 0.62 | 5.96153846154 | 10.4 | 11.55 | 10.05 | 194 | 10.66914386 | DE |
52 | 2.62 | 31.1904761905 | 8.4 | 11.55 | 7.2 | 393 | 9.45756457 | DE |
156 | 2.17 | 24.5197740113 | 8.85 | 11.55 | 7.2 | 394 | 9.41296807 | DE |
260 | 2.17 | 24.5197740113 | 8.85 | 11.55 | 7.2 | 394 | 9.41296807 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1727382360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1727295960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1727209560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1727123160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1726863960 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1726777560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1726691160 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1726604760 | 11.55 | 0.42 | 3.77 | 11.55 | 11.55 | 11.55 | 56 |
1726518360 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1726259160 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1726172760 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1726086360 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1725999960 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1725913560 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1725654360 | 11.13 | -0.13 | -1.15 | 11.13 | 11.13 | 11.13 | 267 |
1725567960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1725481560 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1725395160 | 11.26 | -0.07 | -0.62 | 11.26 | 11.26 | 11.26 | 5 |
1725308760 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1725049560 | 11.33 | 0.48 | 4.42 | 11.33 | 11.33 | 11.33 | 30 |
1724963220 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1724876820 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1724790420 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1724704020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1724444820 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1724358420 | 10.85 | 0.55 | 5.34 | 10.85 | 10.85 | 10.85 | 315 |
1724272020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1724185620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1724099220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723840020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723753620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723667220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723580820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723494420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723235220 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 11 |
1723148820 | 10.25 | -0.7 | -6.39 | 10.25 | 10.25 | 10.25 | 96 |
1723062360 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722975960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722889560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722630360 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722543960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722457560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722371160 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722284760 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1722025560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1721939160 | 10.95 | 0.12 | 1.11 | 10.95 | 10.95 | 10.95 | 10 |
1721852760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721766360 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721679960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721420760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721334360 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721247960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721161560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721075160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720815960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720729560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 328 |
1720643220 | 10.83 | 0.13 | 1.21 | 10.83 | 10.83 | 10.83 | 200 |
1720504800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720418400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720159200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720072800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719986400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719900000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719813600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1719554400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約