WisdomTree Hedged Commodity Securities Limited【10F1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	24.4868	-0.7	-2.79	24.4868	24.4868	24.4868	25
1781814300	25.1896	-0.28	-1.09	24.9985	25.1896	24.9985	147
1781727900	25.4684	1.25	5.14	25.4684	25.4684	25.4684	50
1781641500	24.2228	0	0.00	24.2228	24.2228	24.2228	0
1781555100	24.2228	0	0.00	24.2228	24.2228	24.2228	0
1781295900	24.2228	0	0.00	24.2228	24.2228	24.2228	0
1781209500	24.2228	-0.55	-2.24	24.2228	24.2228	24.2228	11
1781123100	24.7771	-0.62	-2.45	24.7771	24.7771	24.7771	500
1781036700	25.4	-1.2	-4.51	25.7731	25.7791	25.4	185
1780950300	26.6007	0	0.00	26.6007	26.6007	26.6007	0
1780691100	26.6007	0	0.00	26.6007	26.6007	26.6007	0
1780604700	26.6007	0.21	0.78	26.6017	26.6017	26.6007	60
1780518300	26.395	0	0.00	26.395	26.395	26.395	0
1780431900	26.395	0	0.00	26.395	26.395	26.395	0
1780345500	26.395	0.01	0.04	26.395	26.395	26.395	4
1780086300	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779999900	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779913500	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779827100	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779740700	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779481500	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779395100	26.3832	0	0.00	26.3832	26.3832	26.3832	0
1779308700	26.3832	-0.05	-0.19	26.3832	26.3832	26.3832	100
1779222300	26.4339	0	0.00	26.4339	26.4339	26.4339	0
1779135900	26.4339	-0.07	-0.25	26.3046	26.4339	26.3046	39
1778876700	26.5	-1.06	-3.85	26.7989	26.7989	26.5	1250
1778790300	27.5606	-0.33	-1.20	27.5606	27.5606	27.5606	33
1778703900	27.8953	0.25	0.90	27.8953	27.8953	27.8953	5
1778617500	27.6455	0.43	1.58	27.6455	27.6455	27.6455	200
1778531100	27.2158	0	0.00	27.2158	27.2158	27.2158	0
1778271900	27.2158	0	0.00	27.2158	27.2158	27.2158	0
1778185500	27.2158	0	0.00	27.2158	27.2158	27.2158	0
1778099100	27.2158	0	0.00	27.2158	27.2158	27.2158	0
1778012700	27.2158	0.24	0.90	27.2158	27.2158	27.2158	100
1777926300	26.973	0	0.00	26.973	26.973	26.973	0
1777580700	26.973	0	0.00	26.973	26.973	26.973	0
1777494300	26.973	0.06	0.23	26.973	26.973	26.973	5
1777407900	26.9107	-0.72	-2.60	26.9107	26.9107	26.9107	200
1777321500	27.6291	0	0.00	27.6291	27.6291	27.6291	0
1777062300	27.6291	-0.37	-1.32	27.6291	27.6291	27.6291	180
1776975900	28	0	0.00	28	28	28	0
1776889500	28	0	0.00	28	28	28	0
1776803100	28	-0.19	-0.68	28	28	28	40
1776716700	28.191	0.13	0.46	28.191	28.191	28.191	500
1776457500	28.0616	-0.11	-0.40	28.0616	28.0616	28.0616	4
1776371100	28.1735	0	0.00	28.1735	28.1735	28.1735	0
1776284700	28.1735	0.02	0.09	28.6749	28.6749	28.1735	44
1776198300	28.1487	0.38	1.37	28.0076	28.1487	28.0076	90
1776111900	27.769	-0.4	-1.41	28.2122	28.2122	27.7014	1162
1775852700	28.1671	0	0.00	28.1671	28.1671	28.1671	0
1775766300	28.1671	0	0.00	28.1671	28.1671	28.1671	0
1775679900	28.1671	0.8	2.92	28.1671	28.1671	28.1671	50
1775593500	27.3689	0.32	1.18	27.218	27.3689	27.218	374
1775161500	27.051	0	0.00	27.051	27.051	27.051	0
1775075100	27.051	0	0.00	27.051	27.051	27.051	0
1774988700	27.051	0.41	1.54	26.8862	27.051	26.8862	54
1774902300	26.64	-0.1	-0.36	26.64	26.64	26.64	200
1774646700	26.7356	-0.6	-2.21	26.7356	26.7356	26.7356	180
1774560300	27.3391	0	0.00	27.3391	27.3391	27.3391	0
1774473900	27.3391	1.12	4.26	27	27.3391	27	83
1774387500	26.223	0.18	0.68	26.223	26.223	26.223	250
1774301100	26.045	-1.15	-4.24	24.9461	26.045	24.9461	426