ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,282.62
-0.87%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.635
0.06%
Brent Oil
72.90
0.25%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Navient (10DB)

  7. Navient (10DB) 時系列データ

Navient

Navient (10DB)

TG
94.98
-1.34
(-1.39%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173467800093.71700.0093.71793.71793.7170
173459160093.71700.0093.71793.71793.7170
173450520093.71700.0093.71793.71793.7170
173441880093.71700.0093.71793.71793.7170
173433240093.71700.0093.71793.71793.7170
173407320093.71700.0093.71793.71793.7170
173398680093.71700.0093.71793.71793.7170
173390040093.71700.0093.71793.71793.7170
173381400093.71700.0093.71793.71793.7170
173372760093.71700.0093.71793.71793.7170
173346840093.71700.0093.71793.71793.7170
173338200093.71700.0093.71793.71793.7170
173329560093.71700.0093.71793.71793.7170
173320920093.71700.0093.71793.71793.7170
173312280093.71700.0093.71793.71793.7170
173286360093.71700.0093.71793.71793.7170
173277720093.71700.0093.71793.71793.7170
173269080093.71700.0093.71793.71793.7170
173260440093.71700.0093.71793.71793.7170
173251800093.71700.0093.71793.71793.7170
173225880093.71700.0093.71793.71793.7170
173217240093.71700.0093.71793.71793.7170
173208600093.71700.0093.71793.71793.7170
173199960093.71700.0093.71793.71793.7170
173191320093.71700.0093.71793.71793.7170
173165400093.71700.0093.71793.71793.7170
173156760093.71700.0093.71793.71793.7170
173148120093.71700.0093.71793.71793.7170
173139480093.71700.0093.71793.71793.7170
173130840093.71700.0093.71793.71793.7170
173104920093.71700.0093.71793.71793.7170
173096280093.71700.0093.71793.71793.7170
173087640093.71700.0093.71793.71793.7170
173079000093.71700.0093.71793.71793.7170
173070360093.71700.0093.71793.71793.7170
173044440093.71700.0093.71793.71793.7170
173035800093.71700.0093.71793.71793.7170
173027160093.71700.0093.71793.71793.7170
173018520093.71700.0093.71793.71793.7170
173009880093.71700.0093.71793.71793.7170
172983960093.71700.0093.71793.71793.7170
172975320093.71700.0093.71793.71793.7170
172966680093.71700.0093.71793.71793.7170
172958040093.71700.0093.71793.71793.7170
172949400093.71700.0093.71793.71793.7170
172923480093.71700.0093.71793.71793.7170
172914840093.71700.0093.71793.71793.7170
172906200093.71700.0093.71793.71793.7170
172897560093.71700.0093.71793.71793.7170
172888920093.71700.0093.71793.71793.7170
172863000093.71700.0093.71793.71793.7170
172854360093.71700.0093.71793.71793.7170
172845720093.71700.0093.71793.71793.7170
172837080093.71700.0093.71793.71793.7170
172828440093.71700.0093.71793.71793.7170
172802520093.71700.0093.71793.71793.7170
172793880093.71700.0093.71793.71793.7170
172785240093.71700.0093.71793.71793.7170
172776600093.71700.0093.71793.71793.7170
172767960093.71700.0093.71793.71793.7170
172742040093.71700.0093.71793.71793.7170
172733400093.71700.0093.71793.71793.7170
172724760093.71700.0093.71793.71793.7170
172716120093.71700.0093.71793.71793.7170
172707480093.71700.0093.71793.71793.7170

最近閲覧した銘柄

TG
10DB
Navient
BOV
GPIV33
Gp Investments
NASDAQ
CSBR
Champions Oncology
BOV
ALUP3R
ALUPAR ON
AQSE
SML.GB
Strategic Minerals
BOV
ZAMP3Q
Zamp ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有