Amundi Core Global Government Bond UCITS ETF Acc【10AT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	45.113	0	0.00	45.113	45.113	45.113	0
1781641500	45.113	-0.05	-0.10	45.117	45.117	45.061	8
1781555100	45.158	0.01	0.02	45.1025	45.158	45.1025	3
1781295900	45.148	0.18	0.40	44.988	45.148	44.988	3
1781209500	44.967	0	0.00	44.967	44.967	44.967	0
1781123100	44.967	0.05	0.12	44.95	44.967	44.852	16
1781036700	44.914	0.05	0.11	44.909	44.914	44.909	75
1780950300	44.866	-0.42	-0.93	44.9155	44.985	44.866	11
1780691100	45.289	0.82	1.83	44.82	45.289	44.82	6
1780604700	44.473	0	0.00	44.473	44.473	44.473	0
1780518300	44.473	-0.4	-0.90	45.287	45.287	44.473	6
1780431900	44.875	0	0.00	44.875	44.875	44.875	0
1780345500	44.875	-0.34	-0.75	44.889	44.889	44.875	2
1780086300	45.213	0.18	0.39	44.473	45.213	44.473	2
1779999900	45.036	0.12	0.26	45.375	45.375	44.796	6
1779913500	44.917	0	0.00	44.917	44.917	44.917	0
1779827100	44.917	0	0.00	44.917	44.917	44.917	0
1779740700	44.917	-0.19	-0.42	44.802	44.917	44.8	121
1779481500	45.106	0.88	1.99	44.352	45.106	44.352	5
1779395100	44.228	-0.3	-0.68	44.217	44.983	44.217	6
1779308700	44.53	0.06	0.14	44.53	44.53	44.53	3
1779222300	44.466	0.03	0.07	44.466	44.466	44.466	2
1779135900	44.433	-0.64	-1.42	43.9022	45.0167	43.9022	8
1778876700	45.072	0	0.00	45.072	45.072	45.072	1
1778790300	45.072	0.47	1.04	44.632	45.072	44.632	23
1778703900	44.606	0.15	0.33	44.606	44.606	44.606	11
1778617500	44.461	-0.19	-0.43	44.461	44.461	44.461	1
1778531100	44.653	-0.45	-1.00	45.106	45.106	44.364	121
1778271900	45.106	0.41	0.91	45.106	45.106	45.106	2
1778185500	44.699	0	0.00	44.699	44.699	44.699	0
1778099100	44.699	0	0.00	44.699	44.699	44.699	0
1778012700	44.699	0.41	0.92	44.725	44.725	44.683	15
1777926300	44.291	-0.27	-0.59	45.056	45.056	44.291	9
1777580700	44.556	-0.49	-1.08	44.556	44.556	44.556	1
1777494300	45.041	0.43	0.97	45.041	45.041	45.041	1
1777407900	44.608	-0.12	-0.27	44.637	44.699	44.608	12
1777321500	44.729	-0.04	-0.09	44.7715	44.7715	44.729	26
1777062300	44.771	-0.49	-1.09	44.722	44.771	44.722	254
1776975900	45.265	0.49	1.09	44.855	45.265	44.795	9
1776889500	44.775	0	0.00	44.775	44.775	44.775	0
1776803100	44.775	0.53	1.20	45.168	45.168	44.775	3
1776716700	44.245	-0.43	-0.97	44.763	44.772	44.245	8
1776457500	44.678	0.06	0.13	44.678	44.678	44.678	1
1776371100	44.619	0	0.00	44.619	44.619	44.619	0
1776284700	44.619	0.09	0.20	44.553	44.619	44.553	21
1776198300	44.532	-0.05	-0.11	45.234	45.234	44.532	3
1776111900	44.583	-0.13	-0.29	44.664	44.664	44.583	4
1775852700	44.711	-0.26	-0.58	44.736	44.756	44.711	5
1775766300	44.97	-0.13	-0.28	44.97	44.97	44.97	1
1775679900	45.096	0	0.00	45.096	45.096	45.096	0
1775593500	45.096	0.12	0.27	45.8937	45.8937	45.096	475
1775161500	44.9731	0	0.00	44.9731	44.9731	44.9731	0
1775075100	44.9731	0.07	0.16	45.117	45.117	44.9731	2
1774988700	44.901	0	0.00	44.901	44.901	44.901	0
1774902300	44.901	0.03	0.06	45.085	45.085	44.901	4
1774646700	44.872	0.04	0.08	44.81	44.872	44.81	12
1774560300	44.835	0	0.00	44.835	44.835	44.835	0
1774473900	44.835	0	0.00	44.835	44.835	44.835	0
1774387500	44.835	-0.17	-0.37	44.835	44.835	44.835	1
1774301100	45	-0.43	-0.94	45	45	45	2
1774041900	45.426	0	0.00	45.426	45.426	45.426	0
1773955500	45.426	0	0.00	45.426	45.426	45.426	0
1773869100	45.426	-0.02	-0.03	45.426	45.426	45.426	6